EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,269 Value ($000) $7,699 Avg Close $57.33 Range $52.00 - $60.70

Q1 2024

Shares 5,268 Value ($000) $373 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 82,890 Value ($000) $5,926 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 9,504 Value ($000) $602 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 8,537 Value ($000) $593 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 23,834 Value ($000) $1,682 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 90,672 Value ($000) $5,769 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 43,473 Value ($000) $2,460 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 44,257 Value ($000) $2,799 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 56,386 Value ($000) $3,953 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 22,539 Value ($000) $1,538 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 16,877 Value ($000) $936 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 16,317 Value ($000) $943 Avg Close $47.17 Range $44.34 - $50.08

Q2 2020

Shares 6,518 Value ($000) $354 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 10,890 Value ($000) $597 Avg Close $53.09 Range $33.41 - $60.44

Q2 2019

Shares 23,338 Value ($000) $1,573 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 194,336 Value ($000) $12,033 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 340,033 Value ($000) $19,304 Avg Close $45.48 Range $33.27 - $51.92

Q2 2018

Shares 36,262 Value ($000) $2,294 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 26,861 Value ($000) $1,710 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 255,910 Value ($000) $16,184 Avg Close $53.73 Range $44.13 - $58.71

Q4 2016

Shares 8,200 Value ($000) $590 Avg Close $48.33 Range $46.17 - $50.53

Q2 2015

Shares 18,337 Value ($000) $1,019 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 3,737 Value ($000) $233 Avg Close $42.55 Range $39.80 - $45.39

Q3 2014

Shares 7,937 Value ($000) $444 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 17,037 Value ($000) $990 Avg Close $35.87 Range $34.33 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,269	$7,699	$57.33	$52.00 - $60.70
Q1 2024	5,268	$373	$62.61	$57.81 - $67.05
Q4 2023	82,890	$5,926	$59.52	$53.26 - $65.56
Q3 2023	9,504	$602	$62.39	$56.35 - $66.45
Q2 2023	8,537	$593	$62.32	$57.27 - $66.36
Q1 2023	23,834	$1,682	$59.21	$55.10 - $62.59
Q4 2022	90,672	$5,769	$53.19	$47.18 - $59.83
Q3 2022	43,473	$2,460	$56.70	$49.01 - $62.16
Q2 2022	44,257	$2,799	$57.41	$49.64 - $62.11
Q1 2022	56,386	$3,953	$53.57	$48.52 - $59.62
Q4 2021	22,539	$1,538	$52.64	$45.63 - $57.54
Q3 2021	16,877	$936	$47.06	$44.41 - $49.04
Q2 2021	16,317	$943	$47.17	$44.34 - $50.08
Q2 2020	6,518	$354	$44.57	$37.44 - $50.29
Q1 2020	10,890	$597	$53.09	$33.41 - $60.44
Q2 2019	23,338	$1,573	$46.34	$43.45 - $50.33
Q1 2019	194,336	$12,033	$44.12	$39.47 - $49.01
Q4 2018	340,033	$19,304	$45.48	$33.27 - $51.92
Q2 2018	36,262	$2,294	$44.79	$42.06 - $47.80
Q1 2018	26,861	$1,710	$43.79	$40.97 - $48.02
Q4 2017	255,910	$16,184	$53.73	$44.13 - $58.71
Q4 2016	8,200	$590	$48.33	$46.17 - $50.53
Q2 2015	18,337	$1,019	$39.45	$36.23 - $42.38
Q1 2015	3,737	$233	$42.55	$39.80 - $45.39
Q3 2014	7,937	$444	$36.80	$34.99 - $38.35
Q2 2014	17,037	$990	$35.87	$34.33 - $37.51