EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,189 Value ($000) $6,433 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 64,267 Value ($000) $3,553 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 63,967 Value ($000) $3,301 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 73,567 Value ($000) $4,335 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 86,016 Value ($000) $6,868 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 88,016 Value ($000) $7,665 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 93,945 Value ($000) $6,746 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 93,445 Value ($000) $6,609 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 96,145 Value ($000) $6,873 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 101,460 Value ($000) $6,421 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 107,360 Value ($000) $7,456 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 109,260 Value ($000) $7,713 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 92,966 Value ($000) $5,914 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 126,266 Value ($000) $7,144 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 124,100 Value ($000) $7,848 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 114,100 Value ($000) $7,998 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 83,000 Value ($000) $5,665 Avg Close $52.64 Range $45.63 - $57.54

Q3 2020

Shares 41,100 Value ($000) $2,090 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 23,800 Value ($000) $1,293 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 17,800 Value ($000) $975 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 17,800 Value ($000) $1,342 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 17,800 Value ($000) $1,342 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 29,800 Value ($000) $2,009 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 31,100 Value ($000) $1,926 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 31,100 Value ($000) $1,766 Avg Close $45.48 Range $33.27 - $51.92

Q4 2017

Shares 104,500 Value ($000) $6,609 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 143,600 Value ($000) $11,082 Avg Close $55.33 Range $53.41 - $57.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,189	$6,433	$57.33	$52.00 - $60.70
Q3 2025	64,267	$3,553	$53.10	$48.40 - $56.75
Q2 2025	63,967	$3,301	$53.08	$46.27 - $57.75
Q1 2025	73,567	$4,335	$54.83	$46.84 - $76.53
Q4 2024	86,016	$6,868	$78.92	$73.13 - $83.74
Q3 2024	88,016	$7,665	$75.98	$65.66 - $83.10
Q2 2024	93,945	$6,746	$67.12	$61.63 - $71.34
Q1 2024	93,445	$6,609	$62.61	$57.81 - $67.05
Q4 2023	96,145	$6,873	$59.52	$53.26 - $65.56
Q3 2023	101,460	$6,421	$62.39	$56.35 - $66.45
Q2 2023	107,360	$7,456	$62.32	$57.27 - $66.36
Q1 2023	109,260	$7,713	$59.21	$55.10 - $62.59
Q4 2022	92,966	$5,914	$53.19	$47.18 - $59.83
Q3 2022	126,266	$7,144	$56.70	$49.01 - $62.16
Q2 2022	124,100	$7,848	$57.41	$49.64 - $62.11
Q1 2022	114,100	$7,998	$53.57	$48.52 - $59.62
Q4 2021	83,000	$5,665	$52.64	$45.63 - $57.54
Q3 2020	41,100	$2,090	$41.72	$37.99 - $45.14
Q2 2020	23,800	$1,293	$44.57	$37.44 - $50.29
Q1 2020	17,800	$975	$53.09	$33.41 - $60.44
Q4 2019	17,800	$1,342	$53.74	$45.79 - $57.79
Q3 2019	17,800	$1,342	$54.19	$49.39 - $57.71
Q2 2019	29,800	$2,009	$46.34	$43.45 - $50.33
Q1 2019	31,100	$1,926	$44.12	$39.47 - $49.01
Q4 2018	31,100	$1,766	$45.48	$33.27 - $51.92
Q4 2017	104,500	$6,609	$53.73	$44.13 - $58.71
Q3 2017	143,600	$11,082	$55.33	$53.41 - $57.05