EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 683 Value ($000) $45 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 683 Value ($000) $38 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 672 Value ($000) $39 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 672 Value ($000) $38 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 686 Value ($000) $32 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 686 Value ($000) $32 Avg Close $29.63 Range $27.73 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	683	$45	$40.28	$36.22 - $44.83
Q3 2014	683	$38	$36.80	$34.99 - $38.35
Q2 2014	672	$39	$35.87	$34.33 - $37.51
Q1 2014	672	$38	$31.68	$28.45 - $36.24
Q4 2013	686	$32	$29.82	$28.38 - $31.52
Q3 2013	686	$32	$29.63	$27.73 - $31.53