EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,919 Value ($000) $1 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 20,224 Value ($000) $1 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 21,730 Value ($000) $1 Avg Close $53.08 Range $46.27 - $57.75

Q4 2024

Shares 12,347 Value ($000) $1 Avg Close $78.92 Range $73.13 - $83.74

Q3 2023

Shares 4,157 Value ($000) $0 Avg Close $62.39 Range $56.35 - $66.45

Q3 2022

Shares 5,521 Value ($000) $312 Avg Close $56.70 Range $49.01 - $62.16

Q1 2021

Shares 4,369 Value ($000) $256 Avg Close $47.10 Range $43.25 - $51.00

Q3 2020

Shares 4,005 Value ($000) $204 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 3,744 Value ($000) $203 Avg Close $44.57 Range $37.44 - $50.29

Q1 2019

Shares 9,148 Value ($000) $566 Avg Close $44.12 Range $39.47 - $49.01

Q2 2018

Shares 9,649 Value ($000) $610 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 7,408 Value ($000) $472 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 7,826 Value ($000) $495 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 20,786 Value ($000) $1,604 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 24,028 Value ($000) $1,879 Avg Close $55.65 Range $53.62 - $57.52

Q1 2016

Shares 3,028 Value ($000) $218 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 30,459 Value ($000) $1,803 Avg Close $40.73 Range $38.30 - $44.15

Q2 2015

Shares 9,243 Value ($000) $514 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 16,065 Value ($000) $1,004 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 43,712 Value ($000) $2,862 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 50,673 Value ($000) $2,834 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 21,246 Value ($000) $1,235 Avg Close $35.87 Range $34.33 - $37.51

Q4 2013

Shares 28,755 Value ($000) $1,331 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 18,844 Value ($000) $868 Avg Close $29.63 Range $27.73 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,919	$1	$57.33	$52.00 - $60.70
Q3 2025	20,224	$1	$53.10	$48.40 - $56.75
Q2 2025	21,730	$1	$53.08	$46.27 - $57.75
Q4 2024	12,347	$1	$78.92	$73.13 - $83.74
Q3 2023	4,157	$0	$62.39	$56.35 - $66.45
Q3 2022	5,521	$312	$56.70	$49.01 - $62.16
Q1 2021	4,369	$256	$47.10	$43.25 - $51.00
Q3 2020	4,005	$204	$41.72	$37.99 - $45.14
Q2 2020	3,744	$203	$44.57	$37.44 - $50.29
Q1 2019	9,148	$566	$44.12	$39.47 - $49.01
Q2 2018	9,649	$610	$44.79	$42.06 - $47.80
Q1 2018	7,408	$472	$43.79	$40.97 - $48.02
Q4 2017	7,826	$495	$53.73	$44.13 - $58.71
Q3 2017	20,786	$1,604	$55.33	$53.41 - $57.05
Q2 2017	24,028	$1,879	$55.65	$53.62 - $57.52
Q1 2016	3,028	$218	$43.56	$38.92 - $48.89
Q4 2015	30,459	$1,803	$40.73	$38.30 - $44.15
Q2 2015	9,243	$514	$39.45	$36.23 - $42.38
Q1 2015	16,065	$1,004	$42.55	$39.80 - $45.39
Q4 2014	43,712	$2,862	$40.28	$36.22 - $44.83
Q3 2014	50,673	$2,834	$36.80	$34.99 - $38.35
Q2 2014	21,246	$1,235	$35.87	$34.33 - $37.51
Q4 2013	28,755	$1,331	$29.82	$28.38 - $31.52
Q3 2013	18,844	$868	$29.63	$27.73 - $31.53