Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 97,783 | $6,189 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 100,830 | $7,003 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 98,890 | $6,981 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 98,598 | $6,273 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 96,625 | $5,467 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 90,691 | $5,735 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 90,189 | $6,322 | $53.57 | $48.52 - $59.62 |
| Q3 2017 | 37 | $3 | $55.33 | $53.41 - $57.05 |
| Q1 2017 | 37 | $3 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 37 | $3 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 37 | $3 | $51.05 | $48.50 - $53.54 |
| Q2 2015 | 100 | $6 | $39.45 | $36.23 - $42.38 |
| Q1 2015 | 100 | $6 | $42.55 | $39.80 - $45.39 |
| Q4 2014 | 100 | $7 | $40.28 | $36.22 - $44.83 |
| Q3 2014 | 100 | $6 | $36.80 | $34.99 - $38.35 |
| Q2 2014 | 100 | $6 | $35.87 | $34.33 - $37.51 |
| Q1 2014 | 100 | $6 | $31.68 | $28.45 - $36.24 |
| Q4 2013 | 100 | $5 | $29.82 | $28.38 - $31.52 |
| Q3 2013 | 100 | $5 | $29.63 | $27.73 - $31.53 |
| Q2 2013 | 100 | $5 | $30.71 | $27.90 - $33.70 |