EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,120 Value ($000) $2 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 41,210 Value ($000) $2 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 43,163 Value ($000) $2 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 45,378 Value ($000) $3 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 44,148 Value ($000) $4 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 53,578 Value ($000) $5 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 60,628 Value ($000) $4 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 62,203 Value ($000) $4 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 69,048 Value ($000) $5 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 70,628 Value ($000) $4 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 72,238 Value ($000) $5 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 66,183 Value ($000) $5 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 67,026 Value ($000) $4 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 76,126 Value ($000) $4,306 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 81,176 Value ($000) $5,133 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 59,431 Value ($000) $4,165 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 61,551 Value ($000) $4,200 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 65,656 Value ($000) $3,641 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 66,191 Value ($000) $3,827 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 83,388 Value ($000) $4,885 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 88,034 Value ($000) $5,529 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 93,612 Value ($000) $4,758 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 186,700 Value ($000) $10,139 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 216,924 Value ($000) $11,884 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 200,152 Value ($000) $15,093 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 169,992 Value ($000) $12,820 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 68,859 Value ($000) $4,640 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 62,466 Value ($000) $3,866 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 96,634 Value ($000) $5,484 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 93,005 Value ($000) $6,292 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 90,195 Value ($000) $5,705 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 83,975 Value ($000) $5,343 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 71,865 Value ($000) $4,542 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 50,815 Value ($000) $3,919 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 34,485 Value ($000) $2,696 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 30,644 Value ($000) $2,439 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 17,616 Value ($000) $1,268 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 16,569 Value ($000) $1,197 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 15,613 Value ($000) $1,212 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 14,607 Value ($000) $1,050 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 4,255 Value ($000) $251 Avg Close $40.73 Range $38.30 - $44.15

Q3 2013

Shares 6,070 Value ($000) $279 Avg Close $29.63 Range $27.73 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,120	$2	$57.33	$52.00 - $60.70
Q3 2025	41,210	$2	$53.10	$48.40 - $56.75
Q2 2025	43,163	$2	$53.08	$46.27 - $57.75
Q1 2025	45,378	$3	$54.83	$46.84 - $76.53
Q4 2024	44,148	$4	$78.92	$73.13 - $83.74
Q3 2024	53,578	$5	$75.98	$65.66 - $83.10
Q2 2024	60,628	$4	$67.12	$61.63 - $71.34
Q1 2024	62,203	$4	$62.61	$57.81 - $67.05
Q4 2023	69,048	$5	$59.52	$53.26 - $65.56
Q3 2023	70,628	$4	$62.39	$56.35 - $66.45
Q2 2023	72,238	$5	$62.32	$57.27 - $66.36
Q1 2023	66,183	$5	$59.21	$55.10 - $62.59
Q4 2022	67,026	$4	$53.19	$47.18 - $59.83
Q3 2022	76,126	$4,306	$56.70	$49.01 - $62.16
Q2 2022	81,176	$5,133	$57.41	$49.64 - $62.11
Q1 2022	59,431	$4,165	$53.57	$48.52 - $59.62
Q4 2021	61,551	$4,200	$52.64	$45.63 - $57.54
Q3 2021	65,656	$3,641	$47.06	$44.41 - $49.04
Q2 2021	66,191	$3,827	$47.17	$44.34 - $50.08
Q1 2021	83,388	$4,885	$47.10	$43.25 - $51.00
Q4 2020	88,034	$5,529	$47.82	$39.67 - $52.91
Q3 2020	93,612	$4,758	$41.72	$37.99 - $45.14
Q2 2020	186,700	$10,139	$44.57	$37.44 - $50.29
Q1 2020	216,924	$11,884	$53.09	$33.41 - $60.44
Q4 2019	200,152	$15,093	$53.74	$45.79 - $57.79
Q3 2019	169,992	$12,820	$54.19	$49.39 - $57.71
Q2 2019	68,859	$4,640	$46.34	$43.45 - $50.33
Q1 2019	62,466	$3,866	$44.12	$39.47 - $49.01
Q4 2018	96,634	$5,484	$45.48	$33.27 - $51.92
Q3 2018	93,005	$6,292	$48.48	$45.55 - $51.17
Q2 2018	90,195	$5,705	$44.79	$42.06 - $47.80
Q1 2018	83,975	$5,343	$43.79	$40.97 - $48.02
Q4 2017	71,865	$4,542	$53.73	$44.13 - $58.71
Q3 2017	50,815	$3,919	$55.33	$53.41 - $57.05
Q2 2017	34,485	$2,696	$55.65	$53.62 - $57.52
Q1 2017	30,644	$2,439	$52.34	$48.68 - $56.10
Q4 2016	17,616	$1,268	$48.33	$46.17 - $50.53
Q3 2016	16,569	$1,197	$51.05	$48.50 - $53.54
Q2 2016	15,613	$1,212	$48.54	$45.77 - $52.86
Q1 2016	14,607	$1,050	$43.56	$38.92 - $48.89
Q4 2015	4,255	$251	$40.73	$38.30 - $44.15
Q3 2013	6,070	$279	$29.63	$27.73 - $31.53