EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,693 Value ($000) $25,866 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 166,464 Value ($000) $9,202 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 101,416 Value ($000) $5,233 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 69,578 Value ($000) $4,099 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 64,768 Value ($000) $5,171 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 47,456 Value ($000) $4,132 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 46,020 Value ($000) $3,305 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 45,084 Value ($000) $3,189 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 44,235 Value ($000) $3,162 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 34,447 Value ($000) $2,180 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 33,378 Value ($000) $2,318 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 30,938 Value ($000) $2 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 30,999 Value ($000) $2 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 21,974 Value ($000) $1,243 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 15,504 Value ($000) $980 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 13,115 Value ($000) $919 Avg Close $53.57 Range $48.52 - $59.62

Q4 2019

Shares 15,209 Value ($000) $1,147 Avg Close $53.74 Range $45.79 - $57.79

Q2 2019

Shares 3,154 Value ($000) $213 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 3,384 Value ($000) $210 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 11,191 Value ($000) $635 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 4,391 Value ($000) $297 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 3,765 Value ($000) $238 Avg Close $44.79 Range $42.06 - $47.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,693	$25,866	$57.33	$52.00 - $60.70
Q3 2025	166,464	$9,202	$53.10	$48.40 - $56.75
Q2 2025	101,416	$5,233	$53.08	$46.27 - $57.75
Q1 2025	69,578	$4,099	$54.83	$46.84 - $76.53
Q4 2024	64,768	$5,171	$78.92	$73.13 - $83.74
Q3 2024	47,456	$4,132	$75.98	$65.66 - $83.10
Q2 2024	46,020	$3,305	$67.12	$61.63 - $71.34
Q1 2024	45,084	$3,189	$62.61	$57.81 - $67.05
Q4 2023	44,235	$3,162	$59.52	$53.26 - $65.56
Q3 2023	34,447	$2,180	$62.39	$56.35 - $66.45
Q2 2023	33,378	$2,318	$62.32	$57.27 - $66.36
Q1 2023	30,938	$2	$59.21	$55.10 - $62.59
Q4 2022	30,999	$2	$53.19	$47.18 - $59.83
Q3 2022	21,974	$1,243	$56.70	$49.01 - $62.16
Q2 2022	15,504	$980	$57.41	$49.64 - $62.11
Q1 2022	13,115	$919	$53.57	$48.52 - $59.62
Q4 2019	15,209	$1,147	$53.74	$45.79 - $57.79
Q2 2019	3,154	$213	$46.34	$43.45 - $50.33
Q1 2019	3,384	$210	$44.12	$39.47 - $49.01
Q4 2018	11,191	$635	$45.48	$33.27 - $51.92
Q3 2018	4,391	$297	$48.48	$45.55 - $51.17
Q2 2018	3,765	$238	$44.79	$42.06 - $47.80