Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,653,304 | $339,311 | $57.33 | $52.00 - $60.70 |
| Q2 2025 | 5,209,315 | $268,801 | $53.08 | $46.27 - $57.75 |
| Q4 2024 | 4,051,142 | $323,443 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 3,590,686 | $312,713 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 3,670,020 | $263,544 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 3,413,319 | $241,424 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 2,942,050 | $210,327 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 2,759,992 | $174,680 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 3,059,652 | $212,493 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 2,903,521 | $204,960 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 3,503,531 | $222,895 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 3,540,226 | $200,306 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 3,458,362 | $218,707 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 3,545,360 | $248,530 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 3,890,025 | $265,494 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 3,988,012 | $221,215 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 4,128,819 | $238,728 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 4,472,842 | $262,109 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 4,537,639 | $285,054 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 4,537,639 | $230,694 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 4,551,356 | $247,184 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 4,743,067 | $259,873 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 4,894,374 | $369,085 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 4,894,374 | $369,133 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 4,656,664 | $313,905 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 4,547,674 | $281,592 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 4,247,566 | $241,133 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 4,247,566 | $287,475 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 4,308,878 | $272,623 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 4,335,771 | $276,015 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 3,433,544 | $217,137 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 3,532,650 | $272,615 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 3,750,583 | $293,258 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 3,829,533 | $304,869 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 4,171,397 | $300,299 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 4,038,638 | $278,692 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 4,038,638 | $313,681 | $48.54 | $45.77 - $52.86 |
| Q1 2016 | 4,602,403 | $330,866 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 4,363,081 | $258,339 | $40.73 | $38.30 - $44.15 |
| Q3 2015 | 4,047,068 | $255,248 | $39.30 | $36.73 - $42.06 |
| Q2 2015 | 3,778,496 | $210,008 | $39.45 | $36.23 - $42.38 |
| Q1 2015 | 3,778,496 | $236,043 | $42.55 | $39.80 - $45.39 |
| Q4 2014 | 3,726,302 | $243,997 | $40.28 | $36.22 - $44.83 |
| Q3 2014 | 3,710,317 | $207,481 | $36.80 | $34.99 - $38.35 |
| Q2 2014 | 3,123,317 | $181,497 | $35.87 | $34.33 - $37.51 |
| Q1 2014 | 3,073,317 | $173,980 | $31.68 | $28.45 - $36.24 |
| Q4 2013 | 3,073,317 | $142,295 | $29.82 | $28.38 - $31.52 |
| Q3 2013 | 4,010,373 | $184,718 | $29.63 | $27.73 - $31.53 |
| Q2 2013 | 4,216,074 | $203,046 | $30.71 | $27.90 - $33.70 |
| Q1 2013 | 4,216,359 | $212,168 | $29.70 | $27.75 - $31.65 |
| Q3 2012 | 4,126,454 | $188,538 | — | — |
| Q2 2012 | 4,126,454 | $190,559 | — | — |