Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 1,597,285 | $101,026 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 1,571,470 | $110,162 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 3,294,028 | $224,790 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 3,320,438 | $184,197 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 3,228,569 | $186,675 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 3,165,723 | $185,517 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 7,420,091 | $466,130 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 7,609,632 | $386,874 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 7,829,299 | $425,288 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 8,609,106 | $471,429 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 7,900,646 | $595,721 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 7,020,853 | $528,977 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 4,644,506 | $313,199 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 4,600,366 | $284,855 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 5,358,938 | $304,227 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 4,617,022 | $312,480 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 5,075,296 | $321,114 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 4,929,511 | $313,813 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 1,067,469 | $67,507 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 2,899,322 | $223,741 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 3,736,312 | $292,142 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 3,585,159 | $285,415 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 4,221,904 | $303,935 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 3,887,203 | $280,851 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 3,562,021 | $276,662 | $48.54 | $45.77 - $52.86 |
| Q1 2016 | 3,182,313 | $228,776 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 3,488,944 | $206,580 | $40.73 | $38.30 - $44.15 |
| Q3 2015 | 3,216,322 | $202,854 | $39.30 | $36.73 - $42.06 |
| Q2 2015 | 2,916,779 | $162,115 | $39.45 | $36.23 - $42.38 |
| Q1 2015 | 2,399,341 | $149,887 | $42.55 | $39.80 - $45.39 |
| Q4 2014 | 2,200,000 | $144,056 | $40.28 | $36.22 - $44.83 |
| Q3 2014 | 2,022,514 | $113,099 | $36.80 | $34.99 - $38.35 |
| Q2 2014 | 1,899,373 | $110,372 | $35.87 | $34.33 - $37.51 |
| Q1 2014 | 1,644,393 | $93,089 | $31.68 | $28.45 - $36.24 |
| Q4 2013 | 1,312,580 | $60,773 | $29.82 | $28.38 - $31.52 |
| Q3 2013 | 1,408,795 | $64,889 | $29.63 | $27.73 - $31.53 |
| Q2 2013 | 1,062,718 | $51,180 | $30.71 | $27.90 - $33.70 |