EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,462 Value ($000) $388 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 7,930 Value ($000) $438 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 7,051 Value ($000) $364 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 3,814 Value ($000) $225 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 18,948 Value ($000) $1,513 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 5,215 Value ($000) $454 Avg Close $75.98 Range $65.66 - $83.10

Q3 2022

Shares 7,256 Value ($000) $411 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 10,842 Value ($000) $686 Avg Close $57.41 Range $49.64 - $62.11

Q4 2021

Shares 7,409 Value ($000) $506 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 7,626 Value ($000) $423 Avg Close $47.06 Range $44.41 - $49.04

Q3 2020

Shares 5 Value ($000) $0 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 12,582 Value ($000) $683 Avg Close $44.57 Range $37.44 - $50.29

Q1 2019

Shares 63,002 Value ($000) $3,901 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 62,490 Value ($000) $3,548 Avg Close $45.48 Range $33.27 - $51.92

Q2 2018

Shares 10,595 Value ($000) $670 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 39,699 Value ($000) $2,527 Avg Close $43.79 Range $40.97 - $48.02

Q3 2017

Shares 1,911 Value ($000) $147 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 2,304 Value ($000) $180 Avg Close $55.65 Range $53.62 - $57.52

Q2 2016

Shares 2,873 Value ($000) $223 Avg Close $48.54 Range $45.77 - $52.86

Q3 2015

Shares 9,157 Value ($000) $578 Avg Close $39.30 Range $36.73 - $42.06

Q1 2015

Shares 1,300 Value ($000) $81 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 20,751 Value ($000) $1,359 Avg Close $40.28 Range $36.22 - $44.83

Q1 2014

Shares 27,264 Value ($000) $1,543 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 18,868 Value ($000) $874 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 9,822 Value ($000) $452 Avg Close $29.63 Range $27.73 - $31.53

Q1 2013

Shares 600 Value ($000) $30 Avg Close $29.70 Range $27.75 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,462	$388	$57.33	$52.00 - $60.70
Q3 2025	7,930	$438	$53.10	$48.40 - $56.75
Q2 2025	7,051	$364	$53.08	$46.27 - $57.75
Q1 2025	3,814	$225	$54.83	$46.84 - $76.53
Q4 2024	18,948	$1,513	$78.92	$73.13 - $83.74
Q3 2024	5,215	$454	$75.98	$65.66 - $83.10
Q3 2022	7,256	$411	$56.70	$49.01 - $62.16
Q2 2022	10,842	$686	$57.41	$49.64 - $62.11
Q4 2021	7,409	$506	$52.64	$45.63 - $57.54
Q3 2021	7,626	$423	$47.06	$44.41 - $49.04
Q3 2020	5	$0	$41.72	$37.99 - $45.14
Q2 2020	12,582	$683	$44.57	$37.44 - $50.29
Q1 2019	63,002	$3,901	$44.12	$39.47 - $49.01
Q4 2018	62,490	$3,548	$45.48	$33.27 - $51.92
Q2 2018	10,595	$670	$44.79	$42.06 - $47.80
Q1 2018	39,699	$2,527	$43.79	$40.97 - $48.02
Q3 2017	1,911	$147	$55.33	$53.41 - $57.05
Q2 2017	2,304	$180	$55.65	$53.62 - $57.52
Q2 2016	2,873	$223	$48.54	$45.77 - $52.86
Q3 2015	9,157	$578	$39.30	$36.73 - $42.06
Q1 2015	1,300	$81	$42.55	$39.80 - $45.39
Q4 2014	20,751	$1,359	$40.28	$36.22 - $44.83
Q1 2014	27,264	$1,543	$31.68	$28.45 - $36.24
Q4 2013	18,868	$874	$29.82	$28.38 - $31.52
Q3 2013	9,822	$452	$29.63	$27.73 - $31.53
Q1 2013	600	$30	$29.70	$27.75 - $31.65