EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,236 Value ($000) $155 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 2,172 Value ($000) $153 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 2,182 Value ($000) $139 Avg Close $53.19 Range $47.18 - $59.83
Q2 2022
Shares 1,738 Value ($000) $109 Avg Close $57.41 Range $49.64 - $62.11
Q3 2021
Shares 1,584 Value ($000) $88 Avg Close $47.06 Range $44.41 - $49.04
Q1 2021
Shares 232 Value ($000) $14 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 336 Value ($000) $21 Avg Close $47.82 Range $39.67 - $52.91
Q2 2020
Shares 1,124 Value ($000) $61 Avg Close $44.57 Range $37.44 - $50.29
Q2 2018
Shares 165,673 Value ($000) $10,482 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 192,827 Value ($000) $12,275 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 192,962 Value ($000) $12,203 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 117,846 Value ($000) $9,095 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 111,226 Value ($000) $8,697 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 95,656 Value ($000) $7,615 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 98,308 Value ($000) $7,077 Avg Close $48.33 Range $46.17 - $50.53