EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,817 Value ($000) $1,309 Avg Close $57.33 Range $52.00 - $60.70

Q1 2025

Shares 53,330 Value ($000) $3,142 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 986 Value ($000) $79 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,817	$1,309	$57.33	$52.00 - $60.70
Q1 2025	53,330	$3,142	$54.83	$46.84 - $76.53
Q4 2024	986	$79	$78.92	$73.13 - $83.74