EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 67 Value ($000) $4 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 67 Value ($000) $4 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 67 Value ($000) $5 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 67 Value ($000) $5 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 67 Value ($000) $5 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 67 Value ($000) $4 Avg Close $44.12 Range $39.47 - $49.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	67	$4	$44.57	$37.44 - $50.29
Q1 2020	67	$4	$53.09	$33.41 - $60.44
Q4 2019	67	$5	$53.74	$45.79 - $57.79
Q3 2019	67	$5	$54.19	$49.39 - $57.71
Q2 2019	67	$5	$46.34	$43.45 - $50.33
Q1 2019	67	$4	$44.12	$39.47 - $49.01