EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 134,947 Value ($000) $10,774 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 157,500 Value ($000) $13,717 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 52,500 Value ($000) $3,770 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 97,500 Value ($000) $6,896 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 57,500 Value ($000) $4,111 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 87,825 Value ($000) $5,558 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 42,100 Value ($000) $2,924 Avg Close $62.32 Range $57.27 - $66.36

Q1 2018

Shares 9,650 Value ($000) $614 Avg Close $43.79 Range $40.97 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	134,947	$10,774	$78.92	$73.13 - $83.74
Q3 2024	157,500	$13,717	$75.98	$65.66 - $83.10
Q2 2024	52,500	$3,770	$67.12	$61.63 - $71.34
Q1 2024	97,500	$6,896	$62.61	$57.81 - $67.05
Q4 2023	57,500	$4,111	$59.52	$53.26 - $65.56
Q3 2023	87,825	$5,558	$62.39	$56.35 - $66.45
Q2 2023	42,100	$2,924	$62.32	$57.27 - $66.36
Q1 2018	9,650	$614	$43.79	$40.97 - $48.02