EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,910 Value ($000) $209 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 2,990 Value ($000) $216 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 3,340 Value ($000) $259 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 3,340 Value ($000) $240 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 4,100 Value ($000) $243 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 3,730 Value ($000) $235 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 4,430 Value ($000) $246 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 5,130 Value ($000) $320 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 5,130 Value ($000) $336 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 5,130 Value ($000) $287 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 5,130 Value ($000) $298 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 5,130 Value ($000) $290 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 4,930 Value ($000) $228 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 5,230 Value ($000) $241 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 5,690 Value ($000) $274 Avg Close $30.71 Range $27.90 - $33.70