EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,043 Value ($000) $5,885 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 82,994 Value ($000) $4,588 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 79,133 Value ($000) $4,083 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 143,553 Value ($000) $8,458 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 100,427 Value ($000) $8,018 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 67,415 Value ($000) $5,871 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 65,215 Value ($000) $4,683 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 43,431 Value ($000) $3,072 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 44,992 Value ($000) $3,216 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 89,317 Value ($000) $5,653 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 84,146 Value ($000) $5,844 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 84,870 Value ($000) $5,991 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 78,135 Value ($000) $4,971 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 68,028 Value ($000) $4 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 36,668 Value ($000) $2,319 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 53,135 Value ($000) $3,725 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 63,395 Value ($000) $4,327 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 64,075 Value ($000) $3,554 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 59,485 Value ($000) $3,439 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 35,855 Value ($000) $2,101 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 29,725 Value ($000) $1,867 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 45,805 Value ($000) $2,329 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 36,505 Value ($000) $1,983 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 35,805 Value ($000) $1,962 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 61,875 Value ($000) $4,666 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 69,545 Value ($000) $5,245 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 42,509 Value ($000) $2,866 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 27,209 Value ($000) $1,685 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 16,809 Value ($000) $954 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 15,309 Value ($000) $1,036 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 18,209 Value ($000) $1,152 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 18,209 Value ($000) $1,159 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 17,109 Value ($000) $1,082 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 35,909 Value ($000) $2,771 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 36,792 Value ($000) $2,877 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 73,992 Value ($000) $5,891 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 71,592 Value ($000) $5,154 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 72,592 Value ($000) $5,245 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 61,692 Value ($000) $4,792 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 52,492 Value ($000) $3,774 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 83,192 Value ($000) $4,926 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 85,492 Value ($000) $5,392 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 111,592 Value ($000) $6,202 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 112,892 Value ($000) $7,052 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 110,320 Value ($000) $7,224 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 120,020 Value ($000) $6,712 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 122,620 Value ($000) $7,125 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 119,286 Value ($000) $6,753 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 121,386 Value ($000) $5,620 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 108,386 Value ($000) $4,992 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 111,686 Value ($000) $5,379 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,043	$5,885	$57.33	$52.00 - $60.70
Q3 2025	82,994	$4,588	$53.10	$48.40 - $56.75
Q2 2025	79,133	$4,083	$53.08	$46.27 - $57.75
Q1 2025	143,553	$8,458	$54.83	$46.84 - $76.53
Q4 2024	100,427	$8,018	$78.92	$73.13 - $83.74
Q3 2024	67,415	$5,871	$75.98	$65.66 - $83.10
Q2 2024	65,215	$4,683	$67.12	$61.63 - $71.34
Q1 2024	43,431	$3,072	$62.61	$57.81 - $67.05
Q4 2023	44,992	$3,216	$59.52	$53.26 - $65.56
Q3 2023	89,317	$5,653	$62.39	$56.35 - $66.45
Q2 2023	84,146	$5,844	$62.32	$57.27 - $66.36
Q1 2023	84,870	$5,991	$59.21	$55.10 - $62.59
Q4 2022	78,135	$4,971	$53.19	$47.18 - $59.83
Q3 2022	68,028	$4	$56.70	$49.01 - $62.16
Q2 2022	36,668	$2,319	$57.41	$49.64 - $62.11
Q1 2022	53,135	$3,725	$53.57	$48.52 - $59.62
Q4 2021	63,395	$4,327	$52.64	$45.63 - $57.54
Q3 2021	64,075	$3,554	$47.06	$44.41 - $49.04
Q2 2021	59,485	$3,439	$47.17	$44.34 - $50.08
Q1 2021	35,855	$2,101	$47.10	$43.25 - $51.00
Q4 2020	29,725	$1,867	$47.82	$39.67 - $52.91
Q3 2020	45,805	$2,329	$41.72	$37.99 - $45.14
Q2 2020	36,505	$1,983	$44.57	$37.44 - $50.29
Q1 2020	35,805	$1,962	$53.09	$33.41 - $60.44
Q4 2019	61,875	$4,666	$53.74	$45.79 - $57.79
Q3 2019	69,545	$5,245	$54.19	$49.39 - $57.71
Q2 2019	42,509	$2,866	$46.34	$43.45 - $50.33
Q1 2019	27,209	$1,685	$44.12	$39.47 - $49.01
Q4 2018	16,809	$954	$45.48	$33.27 - $51.92
Q3 2018	15,309	$1,036	$48.48	$45.55 - $51.17
Q2 2018	18,209	$1,152	$44.79	$42.06 - $47.80
Q1 2018	18,209	$1,159	$43.79	$40.97 - $48.02
Q4 2017	17,109	$1,082	$53.73	$44.13 - $58.71
Q3 2017	35,909	$2,771	$55.33	$53.41 - $57.05
Q2 2017	36,792	$2,877	$55.65	$53.62 - $57.52
Q1 2017	73,992	$5,891	$52.34	$48.68 - $56.10
Q4 2016	71,592	$5,154	$48.33	$46.17 - $50.53
Q3 2016	72,592	$5,245	$51.05	$48.50 - $53.54
Q2 2016	61,692	$4,792	$48.54	$45.77 - $52.86
Q1 2016	52,492	$3,774	$43.56	$38.92 - $48.89
Q4 2015	83,192	$4,926	$40.73	$38.30 - $44.15
Q3 2015	85,492	$5,392	$39.30	$36.73 - $42.06
Q2 2015	111,592	$6,202	$39.45	$36.23 - $42.38
Q1 2015	112,892	$7,052	$42.55	$39.80 - $45.39
Q4 2014	110,320	$7,224	$40.28	$36.22 - $44.83
Q3 2014	120,020	$6,712	$36.80	$34.99 - $38.35
Q2 2014	122,620	$7,125	$35.87	$34.33 - $37.51
Q1 2014	119,286	$6,753	$31.68	$28.45 - $36.24
Q4 2013	121,386	$5,620	$29.82	$28.38 - $31.52
Q3 2013	108,386	$4,992	$29.63	$27.73 - $31.53
Q2 2013	111,686	$5,379	$30.71	$27.90 - $33.70