EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,890 Value ($000) $0 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 3,890 Value ($000) $0 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 3,890 Value ($000) $0 Avg Close $53.08 Range $46.27 - $57.75

Q4 2024

Shares 42,070 Value ($000) $3 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 64,276 Value ($000) $6 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 62,020 Value ($000) $4 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 54,220 Value ($000) $4 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 89,970 Value ($000) $6 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 89,970 Value ($000) $6 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 89,970 Value ($000) $6 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 110,470 Value ($000) $8 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 152,600 Value ($000) $10 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 152,600 Value ($000) $8,634 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 152,600 Value ($000) $9,650 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 152,600 Value ($000) $10,697 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 152,600 Value ($000) $10,415 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 152,600 Value ($000) $8,465 Avg Close $47.06 Range $44.41 - $49.04

Q1 2021

Shares 117,082 Value ($000) $6,861 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 132,174 Value ($000) $8,303 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 91,039 Value ($000) $4,628 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 129,203 Value ($000) $7,017 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 107,639 Value ($000) $5,898 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 108,852 Value ($000) $8,209 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 100,073 Value ($000) $7,548 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 11,000 Value ($000) $742 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 12,000 Value ($000) $743 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 12,000 Value ($000) $681 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 12,000 Value ($000) $812 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 40,000 Value ($000) $2,531 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 40,000 Value ($000) $2,546 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 39,000 Value ($000) $2,466 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 17,000 Value ($000) $1,312 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 17,000 Value ($000) $1,329 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 31,000 Value ($000) $2,468 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 18,000 Value ($000) $1,296 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 73,000 Value ($000) $5,274 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 73,000 Value ($000) $5,670 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 74,000 Value ($000) $5,320 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 74,000 Value ($000) $4,382 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 104,800 Value ($000) $6,610 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 104,800 Value ($000) $5,825 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 179,800 Value ($000) $11,232 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 196,800 Value ($000) $12,886 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 98,000 Value ($000) $5,480 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 100,000 Value ($000) $5,811 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 108,000 Value ($000) $6,114 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 112,000 Value ($000) $5,186 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 112,000 Value ($000) $5,159 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 112,000 Value ($000) $5,394 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,890	$0	$57.33	$52.00 - $60.70
Q3 2025	3,890	$0	$53.10	$48.40 - $56.75
Q2 2025	3,890	$0	$53.08	$46.27 - $57.75
Q4 2024	42,070	$3	$78.92	$73.13 - $83.74
Q3 2024	64,276	$6	$75.98	$65.66 - $83.10
Q2 2024	62,020	$4	$67.12	$61.63 - $71.34
Q1 2024	54,220	$4	$62.61	$57.81 - $67.05
Q4 2023	89,970	$6	$59.52	$53.26 - $65.56
Q3 2023	89,970	$6	$62.39	$56.35 - $66.45
Q2 2023	89,970	$6	$62.32	$57.27 - $66.36
Q1 2023	110,470	$8	$59.21	$55.10 - $62.59
Q4 2022	152,600	$10	$53.19	$47.18 - $59.83
Q3 2022	152,600	$8,634	$56.70	$49.01 - $62.16
Q2 2022	152,600	$9,650	$57.41	$49.64 - $62.11
Q1 2022	152,600	$10,697	$53.57	$48.52 - $59.62
Q4 2021	152,600	$10,415	$52.64	$45.63 - $57.54
Q3 2021	152,600	$8,465	$47.06	$44.41 - $49.04
Q1 2021	117,082	$6,861	$47.10	$43.25 - $51.00
Q4 2020	132,174	$8,303	$47.82	$39.67 - $52.91
Q3 2020	91,039	$4,628	$41.72	$37.99 - $45.14
Q2 2020	129,203	$7,017	$44.57	$37.44 - $50.29
Q1 2020	107,639	$5,898	$53.09	$33.41 - $60.44
Q4 2019	108,852	$8,209	$53.74	$45.79 - $57.79
Q3 2019	100,073	$7,548	$54.19	$49.39 - $57.71
Q2 2019	11,000	$742	$46.34	$43.45 - $50.33
Q1 2019	12,000	$743	$44.12	$39.47 - $49.01
Q4 2018	12,000	$681	$45.48	$33.27 - $51.92
Q3 2018	12,000	$812	$48.48	$45.55 - $51.17
Q2 2018	40,000	$2,531	$44.79	$42.06 - $47.80
Q1 2018	40,000	$2,546	$43.79	$40.97 - $48.02
Q4 2017	39,000	$2,466	$53.73	$44.13 - $58.71
Q3 2017	17,000	$1,312	$55.33	$53.41 - $57.05
Q2 2017	17,000	$1,329	$55.65	$53.62 - $57.52
Q1 2017	31,000	$2,468	$52.34	$48.68 - $56.10
Q4 2016	18,000	$1,296	$48.33	$46.17 - $50.53
Q3 2016	73,000	$5,274	$51.05	$48.50 - $53.54
Q2 2016	73,000	$5,670	$48.54	$45.77 - $52.86
Q1 2016	74,000	$5,320	$43.56	$38.92 - $48.89
Q4 2015	74,000	$4,382	$40.73	$38.30 - $44.15
Q3 2015	104,800	$6,610	$39.30	$36.73 - $42.06
Q2 2015	104,800	$5,825	$39.45	$36.23 - $42.38
Q1 2015	179,800	$11,232	$42.55	$39.80 - $45.39
Q4 2014	196,800	$12,886	$40.28	$36.22 - $44.83
Q3 2014	98,000	$5,480	$36.80	$34.99 - $38.35
Q2 2014	100,000	$5,811	$35.87	$34.33 - $37.51
Q1 2014	108,000	$6,114	$31.68	$28.45 - $36.24
Q4 2013	112,000	$5,186	$29.82	$28.38 - $31.52
Q3 2013	112,000	$5,159	$29.63	$27.73 - $31.53
Q2 2013	112,000	$5,394	$30.71	$27.90 - $33.70