EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,363 Value ($000) $562 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 9,174 Value ($000) $507 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 9,174 Value ($000) $473 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 9,174 Value ($000) $541 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 8,950 Value ($000) $715 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 8,950 Value ($000) $779 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 8,750 Value ($000) $628 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 8,650 Value ($000) $612 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 8,650 Value ($000) $618 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 8,450 Value ($000) $535 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 8,350 Value ($000) $580 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 8,350 Value ($000) $589 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 8,350 Value ($000) $531 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 7,150 Value ($000) $405 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 9,750 Value ($000) $617 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 9,750 Value ($000) $683 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 9,750 Value ($000) $665 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 9,750 Value ($000) $541 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 8,850 Value ($000) $512 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 5,100 Value ($000) $299 Avg Close $47.10 Range $43.25 - $51.00