EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,988 Value ($000) $27,368 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 498,388 Value ($000) $27,551 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 444,024 Value ($000) $22,912 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 404,557 Value ($000) $23,837 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 233,786 Value ($000) $18,665 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 238,666 Value ($000) $20,785 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 218,423 Value ($000) $15,685 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 197,512 Value ($000) $13,970 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 212,055 Value ($000) $15,160 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 206,482 Value ($000) $13,068 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 186,480 Value ($000) $12,951 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 203,946 Value ($000) $14,397 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 161,616 Value ($000) $10,282 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 147,612 Value ($000) $8,352 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 145,322 Value ($000) $9,190 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 129,682 Value ($000) $9,091 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 121,568 Value ($000) $8,297 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 112,321 Value ($000) $6,230 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 110,000 Value ($000) $6,360 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 83,314 Value ($000) $4,882 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 72,736 Value ($000) $4,569 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 62,047 Value ($000) $3,154 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 91,431 Value ($000) $4,966 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 86,897 Value ($000) $4,761 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 71,126 Value ($000) $5,364 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 59,952 Value ($000) $4,522 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 46,509 Value ($000) $3,135 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 43,457 Value ($000) $2,691 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 37,618 Value ($000) $2,136 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 31,722 Value ($000) $2,147 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 28,887 Value ($000) $1,828 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 25,347 Value ($000) $1,614 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 30,779 Value ($000) $1,946 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 31,946 Value ($000) $2,465 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 31,955 Value ($000) $2,499 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 10,514 Value ($000) $840 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 3,470 Value ($000) $249 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 3,754 Value ($000) $265 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 4,065 Value ($000) $318 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 32,181 Value ($000) $2,269 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 39,385 Value ($000) $2,323 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 22,448 Value ($000) $1,429 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 22,222 Value ($000) $1,278 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 20,730 Value ($000) $1,305 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 33,193 Value ($000) $2,173 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 23,258 Value ($000) $1,318 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 34,728 Value ($000) $2,018 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 37,252 Value ($000) $2,109 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 35,158 Value ($000) $1,628 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 32,891 Value ($000) $1,560 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 31,150 Value ($000) $1,500 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,988	$27,368	$57.33	$52.00 - $60.70
Q3 2025	498,388	$27,551	$53.10	$48.40 - $56.75
Q2 2025	444,024	$22,912	$53.08	$46.27 - $57.75
Q1 2025	404,557	$23,837	$54.83	$46.84 - $76.53
Q4 2024	233,786	$18,665	$78.92	$73.13 - $83.74
Q3 2024	238,666	$20,785	$75.98	$65.66 - $83.10
Q2 2024	218,423	$15,685	$67.12	$61.63 - $71.34
Q1 2024	197,512	$13,970	$62.61	$57.81 - $67.05
Q4 2023	212,055	$15,160	$59.52	$53.26 - $65.56
Q3 2023	206,482	$13,068	$62.39	$56.35 - $66.45
Q2 2023	186,480	$12,951	$62.32	$57.27 - $66.36
Q1 2023	203,946	$14,397	$59.21	$55.10 - $62.59
Q4 2022	161,616	$10,282	$53.19	$47.18 - $59.83
Q3 2022	147,612	$8,352	$56.70	$49.01 - $62.16
Q2 2022	145,322	$9,190	$57.41	$49.64 - $62.11
Q1 2022	129,682	$9,091	$53.57	$48.52 - $59.62
Q4 2021	121,568	$8,297	$52.64	$45.63 - $57.54
Q3 2021	112,321	$6,230	$47.06	$44.41 - $49.04
Q2 2021	110,000	$6,360	$47.17	$44.34 - $50.08
Q1 2021	83,314	$4,882	$47.10	$43.25 - $51.00
Q4 2020	72,736	$4,569	$47.82	$39.67 - $52.91
Q3 2020	62,047	$3,154	$41.72	$37.99 - $45.14
Q2 2020	91,431	$4,966	$44.57	$37.44 - $50.29
Q1 2020	86,897	$4,761	$53.09	$33.41 - $60.44
Q4 2019	71,126	$5,364	$53.74	$45.79 - $57.79
Q3 2019	59,952	$4,522	$54.19	$49.39 - $57.71
Q2 2019	46,509	$3,135	$46.34	$43.45 - $50.33
Q1 2019	43,457	$2,691	$44.12	$39.47 - $49.01
Q4 2018	37,618	$2,136	$45.48	$33.27 - $51.92
Q3 2018	31,722	$2,147	$48.48	$45.55 - $51.17
Q2 2018	28,887	$1,828	$44.79	$42.06 - $47.80
Q1 2018	25,347	$1,614	$43.79	$40.97 - $48.02
Q4 2017	30,779	$1,946	$53.73	$44.13 - $58.71
Q3 2017	31,946	$2,465	$55.33	$53.41 - $57.05
Q2 2017	31,955	$2,499	$55.65	$53.62 - $57.52
Q1 2017	10,514	$840	$52.34	$48.68 - $56.10
Q4 2016	3,470	$249	$48.33	$46.17 - $50.53
Q3 2016	3,754	$265	$51.05	$48.50 - $53.54
Q2 2016	4,065	$318	$48.54	$45.77 - $52.86
Q1 2016	32,181	$2,269	$43.56	$38.92 - $48.89
Q4 2015	39,385	$2,323	$40.73	$38.30 - $44.15
Q3 2015	22,448	$1,429	$39.30	$36.73 - $42.06
Q2 2015	22,222	$1,278	$39.45	$36.23 - $42.38
Q1 2015	20,730	$1,305	$42.55	$39.80 - $45.39
Q4 2014	33,193	$2,173	$40.28	$36.22 - $44.83
Q3 2014	23,258	$1,318	$36.80	$34.99 - $38.35
Q2 2014	34,728	$2,018	$35.87	$34.33 - $37.51
Q1 2014	37,252	$2,109	$31.68	$28.45 - $36.24
Q4 2013	35,158	$1,628	$29.82	$28.38 - $31.52
Q3 2013	32,891	$1,560	$29.63	$27.73 - $31.53
Q2 2013	31,150	$1,500	$30.71	$27.90 - $33.70