EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,033 Value ($000) $1,200 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 19,132 Value ($000) $1,058 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 16,970 Value ($000) $876 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 17,518 Value ($000) $1,032 Avg Close $54.83 Range $46.84 - $76.53

Q3 2020

Shares 17,412 Value ($000) $885 Avg Close $41.72 Range $37.99 - $45.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,033	$1,200	$57.33	$52.00 - $60.70
Q3 2025	19,132	$1,058	$53.10	$48.40 - $56.75
Q2 2025	16,970	$876	$53.08	$46.27 - $57.75
Q1 2025	17,518	$1,032	$54.83	$46.84 - $76.53
Q3 2020	17,412	$885	$41.72	$37.99 - $45.14