EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,237 Value ($000) $13,399 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 374,440 Value ($000) $20,699 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 331,343 Value ($000) $17,097 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 389,085 Value ($000) $22,925 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 487,197 Value ($000) $38,898 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 494,024 Value ($000) $43,025 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 486,400 Value ($000) $34,928 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 481,674 Value ($000) $34,069 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 494,309 Value ($000) $35,338 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 655,366 Value ($000) $41,478 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 440,272 Value ($000) $30,577 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 455,875 Value ($000) $28,797 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 398,148 Value ($000) $25,330 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 277,080 Value ($000) $15,677 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 236,799 Value ($000) $14,975 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 225,657 Value ($000) $15,819 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 232,936 Value ($000) $15,898 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 222,086 Value ($000) $12,319 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 215,926 Value ($000) $12,485 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 158,670 Value ($000) $9,298 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 196,281 Value ($000) $12,330 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 189,685 Value ($000) $9,644 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 182,242 Value ($000) $9,898 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 173,364 Value ($000) $9,499 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 154,691 Value ($000) $11,665 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 131,396 Value ($000) $9,910 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 98,541 Value ($000) $6,643 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 92,526 Value ($000) $5,729 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 76,715 Value ($000) $4,355 Avg Close $45.48 Range $33.27 - $51.92

Q2 2018

Shares 1,159 Value ($000) $72 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 1,447 Value ($000) $92 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 5,723 Value ($000) $363 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 8,143 Value ($000) $627 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 6,974 Value ($000) $546 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 8,388 Value ($000) $667 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 11,209 Value ($000) $806 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 12,738 Value ($000) $920 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 14,718 Value ($000) $1,143 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 30,324 Value ($000) $2,180 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 32,557 Value ($000) $1,928 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 36,248 Value ($000) $2,286 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 38,336 Value ($000) $2,131 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 42,357 Value ($000) $2,646 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 2,097 Value ($000) $137 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 1,848 Value ($000) $103 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 48 Value ($000) $3 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 95 Value ($000) $5 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 132 Value ($000) $6 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 123 Value ($000) $6 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 123 Value ($000) $6 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,237	$13,399	$57.33	$52.00 - $60.70
Q3 2025	374,440	$20,699	$53.10	$48.40 - $56.75
Q2 2025	331,343	$17,097	$53.08	$46.27 - $57.75
Q1 2025	389,085	$22,925	$54.83	$46.84 - $76.53
Q4 2024	487,197	$38,898	$78.92	$73.13 - $83.74
Q3 2024	494,024	$43,025	$75.98	$65.66 - $83.10
Q2 2024	486,400	$34,928	$67.12	$61.63 - $71.34
Q1 2024	481,674	$34,069	$62.61	$57.81 - $67.05
Q4 2023	494,309	$35,338	$59.52	$53.26 - $65.56
Q3 2023	655,366	$41,478	$62.39	$56.35 - $66.45
Q2 2023	440,272	$30,577	$62.32	$57.27 - $66.36
Q1 2023	455,875	$28,797	$59.21	$55.10 - $62.59
Q4 2022	398,148	$25,330	$53.19	$47.18 - $59.83
Q3 2022	277,080	$15,677	$56.70	$49.01 - $62.16
Q2 2022	236,799	$14,975	$57.41	$49.64 - $62.11
Q1 2022	225,657	$15,819	$53.57	$48.52 - $59.62
Q4 2021	232,936	$15,898	$52.64	$45.63 - $57.54
Q3 2021	222,086	$12,319	$47.06	$44.41 - $49.04
Q2 2021	215,926	$12,485	$47.17	$44.34 - $50.08
Q1 2021	158,670	$9,298	$47.10	$43.25 - $51.00
Q4 2020	196,281	$12,330	$47.82	$39.67 - $52.91
Q3 2020	189,685	$9,644	$41.72	$37.99 - $45.14
Q2 2020	182,242	$9,898	$44.57	$37.44 - $50.29
Q1 2020	173,364	$9,499	$53.09	$33.41 - $60.44
Q4 2019	154,691	$11,665	$53.74	$45.79 - $57.79
Q3 2019	131,396	$9,910	$54.19	$49.39 - $57.71
Q2 2019	98,541	$6,643	$46.34	$43.45 - $50.33
Q1 2019	92,526	$5,729	$44.12	$39.47 - $49.01
Q4 2018	76,715	$4,355	$45.48	$33.27 - $51.92
Q2 2018	1,159	$72	$44.79	$42.06 - $47.80
Q1 2018	1,447	$92	$43.79	$40.97 - $48.02
Q4 2017	5,723	$363	$53.73	$44.13 - $58.71
Q3 2017	8,143	$627	$55.33	$53.41 - $57.05
Q2 2017	6,974	$546	$55.65	$53.62 - $57.52
Q1 2017	8,388	$667	$52.34	$48.68 - $56.10
Q4 2016	11,209	$806	$48.33	$46.17 - $50.53
Q3 2016	12,738	$920	$51.05	$48.50 - $53.54
Q2 2016	14,718	$1,143	$48.54	$45.77 - $52.86
Q1 2016	30,324	$2,180	$43.56	$38.92 - $48.89
Q4 2015	32,557	$1,928	$40.73	$38.30 - $44.15
Q3 2015	36,248	$2,286	$39.30	$36.73 - $42.06
Q2 2015	38,336	$2,131	$39.45	$36.23 - $42.38
Q1 2015	42,357	$2,646	$42.55	$39.80 - $45.39
Q4 2014	2,097	$137	$40.28	$36.22 - $44.83
Q3 2014	1,848	$103	$36.80	$34.99 - $38.35
Q2 2014	48	$3	$35.87	$34.33 - $37.51
Q1 2014	95	$5	$31.68	$28.45 - $36.24
Q4 2013	132	$6	$29.82	$28.38 - $31.52
Q3 2013	123	$6	$29.63	$27.73 - $31.53
Q2 2013	123	$6	$30.71	$27.90 - $33.70