EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,973 Value ($000) $3 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 44,973 Value ($000) $2 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 44,973 Value ($000) $2 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 49,995 Value ($000) $3 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 61,342 Value ($000) $5 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 49,578 Value ($000) $4 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 25,643 Value ($000) $2 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 35,215 Value ($000) $2 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 207,239 Value ($000) $15 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 202,920 Value ($000) $13 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 145,165 Value ($000) $10 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 147,491 Value ($000) $10 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 27,928 Value ($000) $2 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 51,506 Value ($000) $3 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 47,972 Value ($000) $3 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 46,162 Value ($000) $3 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 46,191 Value ($000) $3 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 50,401 Value ($000) $2,796 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 56,915 Value ($000) $3,291 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 42,175 Value ($000) $2,471 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 42,274 Value ($000) $2,656 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 36,562 Value ($000) $1,859 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 33,409 Value ($000) $1,814 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 43,151 Value ($000) $2,364 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 36,184 Value ($000) $2,729 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 36,762 Value ($000) $2,773 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 64,859 Value ($000) $4,372 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 199,182 Value ($000) $12,333 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 115,350 Value ($000) $6,549 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 35,751 Value ($000) $2,420 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 30,086 Value ($000) $1,904 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 32,303 Value ($000) $2,056 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 154,382 Value ($000) $9,763 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 46,417 Value ($000) $3,582 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 31,437 Value ($000) $2,458 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 31,437 Value ($000) $2,503 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 28,576 Value ($000) $2,057 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 78,628 Value ($000) $5,681 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 72,557 Value ($000) $5,636 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 64,478 Value ($000) $4,635 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 302,179 Value ($000) $17,892 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 307,462 Value ($000) $19,392 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 447,943 Value ($000) $24,897 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 501,460 Value ($000) $31,326 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 181,562 Value ($000) $11,889 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 276,061 Value ($000) $15,437 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 145,163 Value ($000) $8,435 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 28,929 Value ($000) $1,637 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 152,356 Value ($000) $7,054 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 43,201 Value ($000) $1,990 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 43,483 Value ($000) $2,094 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,973	$3	$57.33	$52.00 - $60.70
Q3 2025	44,973	$2	$53.10	$48.40 - $56.75
Q2 2025	44,973	$2	$53.08	$46.27 - $57.75
Q1 2025	49,995	$3	$54.83	$46.84 - $76.53
Q4 2024	61,342	$5	$78.92	$73.13 - $83.74
Q3 2024	49,578	$4	$75.98	$65.66 - $83.10
Q2 2024	25,643	$2	$67.12	$61.63 - $71.34
Q1 2024	35,215	$2	$62.61	$57.81 - $67.05
Q4 2023	207,239	$15	$59.52	$53.26 - $65.56
Q3 2023	202,920	$13	$62.39	$56.35 - $66.45
Q2 2023	145,165	$10	$62.32	$57.27 - $66.36
Q1 2023	147,491	$10	$59.21	$55.10 - $62.59
Q4 2022	27,928	$2	$53.19	$47.18 - $59.83
Q3 2022	51,506	$3	$56.70	$49.01 - $62.16
Q2 2022	47,972	$3	$57.41	$49.64 - $62.11
Q1 2022	46,162	$3	$53.57	$48.52 - $59.62
Q4 2021	46,191	$3	$52.64	$45.63 - $57.54
Q3 2021	50,401	$2,796	$47.06	$44.41 - $49.04
Q2 2021	56,915	$3,291	$47.17	$44.34 - $50.08
Q1 2021	42,175	$2,471	$47.10	$43.25 - $51.00
Q4 2020	42,274	$2,656	$47.82	$39.67 - $52.91
Q3 2020	36,562	$1,859	$41.72	$37.99 - $45.14
Q2 2020	33,409	$1,814	$44.57	$37.44 - $50.29
Q1 2020	43,151	$2,364	$53.09	$33.41 - $60.44
Q4 2019	36,184	$2,729	$53.74	$45.79 - $57.79
Q3 2019	36,762	$2,773	$54.19	$49.39 - $57.71
Q2 2019	64,859	$4,372	$46.34	$43.45 - $50.33
Q1 2019	199,182	$12,333	$44.12	$39.47 - $49.01
Q4 2018	115,350	$6,549	$45.48	$33.27 - $51.92
Q3 2018	35,751	$2,420	$48.48	$45.55 - $51.17
Q2 2018	30,086	$1,904	$44.79	$42.06 - $47.80
Q1 2018	32,303	$2,056	$43.79	$40.97 - $48.02
Q4 2017	154,382	$9,763	$53.73	$44.13 - $58.71
Q3 2017	46,417	$3,582	$55.33	$53.41 - $57.05
Q2 2017	31,437	$2,458	$55.65	$53.62 - $57.52
Q1 2017	31,437	$2,503	$52.34	$48.68 - $56.10
Q4 2016	28,576	$2,057	$48.33	$46.17 - $50.53
Q3 2016	78,628	$5,681	$51.05	$48.50 - $53.54
Q2 2016	72,557	$5,636	$48.54	$45.77 - $52.86
Q1 2016	64,478	$4,635	$43.56	$38.92 - $48.89
Q4 2015	302,179	$17,892	$40.73	$38.30 - $44.15
Q3 2015	307,462	$19,392	$39.30	$36.73 - $42.06
Q2 2015	447,943	$24,897	$39.45	$36.23 - $42.38
Q1 2015	501,460	$31,326	$42.55	$39.80 - $45.39
Q4 2014	181,562	$11,889	$40.28	$36.22 - $44.83
Q3 2014	276,061	$15,437	$36.80	$34.99 - $38.35
Q2 2014	145,163	$8,435	$35.87	$34.33 - $37.51
Q1 2014	28,929	$1,637	$31.68	$28.45 - $36.24
Q4 2013	152,356	$7,054	$29.82	$28.38 - $31.52
Q3 2013	43,201	$1,990	$29.63	$27.73 - $31.53
Q2 2013	43,483	$2,094	$30.71	$27.90 - $33.70