EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,633 Value ($000) $2,859 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 47,633 Value ($000) $2,633 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 68,325 Value ($000) $3,526 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 69,734 Value ($000) $4,109 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 45,548 Value ($000) $3,637 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 39,822 Value ($000) $3,468 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 39,131 Value ($000) $2,810 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 38,696 Value ($000) $2,737 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 33,977 Value ($000) $2,429 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 33,385 Value ($000) $2,113 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 33,073 Value ($000) $2,297 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 44,120 Value ($000) $3,114 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 29,364 Value ($000) $1,868 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 29,099 Value ($000) $1,646 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 25,726 Value ($000) $1,627 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 25,516 Value ($000) $1,789 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 25,508 Value ($000) $1,740 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 22,787 Value ($000) $1,263 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 22,940 Value ($000) $1,326 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 23,012 Value ($000) $1,348 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 23,100 Value ($000) $1,451 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 22,522 Value ($000) $1,145 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 21,630 Value ($000) $1,174 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 21,250 Value ($000) $1,164 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 21,850 Value ($000) $1,647 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 21,850 Value ($000) $1,647 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 17,082 Value ($000) $1,151 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 38,556 Value ($000) $2,387 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 21,562 Value ($000) $1,224 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 22,657 Value ($000) $1,533 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 22,894 Value ($000) $1,448 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 22,761 Value ($000) $1,448 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 23,093 Value ($000) $1,460 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 24,918 Value ($000) $1,922 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 25,488 Value ($000) $1,992 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 26,840 Value ($000) $2,136 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 25,010 Value ($000) $1,800 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 25,313 Value ($000) $1,828 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 25,381 Value ($000) $1,971 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 24,231 Value ($000) $1,741 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 23,806 Value ($000) $1,409 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 24,545 Value ($000) $1,548 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 24,191 Value ($000) $1,344 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 24,888 Value ($000) $1,554 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 26,869 Value ($000) $1,759 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 28,733 Value ($000) $1,606 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 29,939 Value ($000) $1,739 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 32,076 Value ($000) $1,815 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 34,536 Value ($000) $1,599 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 37,687 Value ($000) $1,735 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 39,266 Value ($000) $1,891 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,633	$2,859	$57.33	$52.00 - $60.70
Q3 2025	47,633	$2,633	$53.10	$48.40 - $56.75
Q2 2025	68,325	$3,526	$53.08	$46.27 - $57.75
Q1 2025	69,734	$4,109	$54.83	$46.84 - $76.53
Q4 2024	45,548	$3,637	$78.92	$73.13 - $83.74
Q3 2024	39,822	$3,468	$75.98	$65.66 - $83.10
Q2 2024	39,131	$2,810	$67.12	$61.63 - $71.34
Q1 2024	38,696	$2,737	$62.61	$57.81 - $67.05
Q4 2023	33,977	$2,429	$59.52	$53.26 - $65.56
Q3 2023	33,385	$2,113	$62.39	$56.35 - $66.45
Q2 2023	33,073	$2,297	$62.32	$57.27 - $66.36
Q1 2023	44,120	$3,114	$59.21	$55.10 - $62.59
Q4 2022	29,364	$1,868	$53.19	$47.18 - $59.83
Q3 2022	29,099	$1,646	$56.70	$49.01 - $62.16
Q2 2022	25,726	$1,627	$57.41	$49.64 - $62.11
Q1 2022	25,516	$1,789	$53.57	$48.52 - $59.62
Q4 2021	25,508	$1,740	$52.64	$45.63 - $57.54
Q3 2021	22,787	$1,263	$47.06	$44.41 - $49.04
Q2 2021	22,940	$1,326	$47.17	$44.34 - $50.08
Q1 2021	23,012	$1,348	$47.10	$43.25 - $51.00
Q4 2020	23,100	$1,451	$47.82	$39.67 - $52.91
Q3 2020	22,522	$1,145	$41.72	$37.99 - $45.14
Q2 2020	21,630	$1,174	$44.57	$37.44 - $50.29
Q1 2020	21,250	$1,164	$53.09	$33.41 - $60.44
Q4 2019	21,850	$1,647	$53.74	$45.79 - $57.79
Q3 2019	21,850	$1,647	$54.19	$49.39 - $57.71
Q2 2019	17,082	$1,151	$46.34	$43.45 - $50.33
Q1 2019	38,556	$2,387	$44.12	$39.47 - $49.01
Q4 2018	21,562	$1,224	$45.48	$33.27 - $51.92
Q3 2018	22,657	$1,533	$48.48	$45.55 - $51.17
Q2 2018	22,894	$1,448	$44.79	$42.06 - $47.80
Q1 2018	22,761	$1,448	$43.79	$40.97 - $48.02
Q4 2017	23,093	$1,460	$53.73	$44.13 - $58.71
Q3 2017	24,918	$1,922	$55.33	$53.41 - $57.05
Q2 2017	25,488	$1,992	$55.65	$53.62 - $57.52
Q1 2017	26,840	$2,136	$52.34	$48.68 - $56.10
Q4 2016	25,010	$1,800	$48.33	$46.17 - $50.53
Q3 2016	25,313	$1,828	$51.05	$48.50 - $53.54
Q2 2016	25,381	$1,971	$48.54	$45.77 - $52.86
Q1 2016	24,231	$1,741	$43.56	$38.92 - $48.89
Q4 2015	23,806	$1,409	$40.73	$38.30 - $44.15
Q3 2015	24,545	$1,548	$39.30	$36.73 - $42.06
Q2 2015	24,191	$1,344	$39.45	$36.23 - $42.38
Q1 2015	24,888	$1,554	$42.55	$39.80 - $45.39
Q4 2014	26,869	$1,759	$40.28	$36.22 - $44.83
Q3 2014	28,733	$1,606	$36.80	$34.99 - $38.35
Q2 2014	29,939	$1,739	$35.87	$34.33 - $37.51
Q1 2014	32,076	$1,815	$31.68	$28.45 - $36.24
Q4 2013	34,536	$1,599	$29.82	$28.38 - $31.52
Q3 2013	37,687	$1,735	$29.63	$27.73 - $31.53
Q2 2013	39,266	$1,891	$30.71	$27.90 - $33.70