EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,307 Value ($000) $26,247 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 437,546 Value ($000) $24,188 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 712,258 Value ($000) $36,753 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 857,421 Value ($000) $50,519 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 873,075 Value ($000) $69,706 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 781,736 Value ($000) $68,081 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 358,984 Value ($000) $25,779 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 202,604 Value ($000) $14,330 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 505,988 Value ($000) $36,173 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 527,698 Value ($000) $33,398 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 513,082 Value ($000) $35,634 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 155,051 Value ($000) $10,945 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 136,927 Value ($000) $8,711 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 139,610 Value ($000) $7,900 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 121,213 Value ($000) $7,666 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 66,483 Value ($000) $4,661 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 34,907 Value ($000) $2,384 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 35,129 Value ($000) $1,950 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 145,607 Value ($000) $8,418 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 103,323 Value ($000) $6,052 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 61,113 Value ($000) $3,838 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 22,395 Value ($000) $1,139 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 22,395 Value ($000) $1,216 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 56,225 Value ($000) $3,079 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 71,091 Value ($000) $5,361 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 92,777 Value ($000) $6,998 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 101,592 Value ($000) $6,847 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 104,707 Value ($000) $6,483 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 96,356 Value ($000) $5,476 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 46,237 Value ($000) $3,133 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 111,684 Value ($000) $7,067 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 151,240 Value ($000) $9,631 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 158,169 Value ($000) $10,005 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 51,753 Value ($000) $3,993 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 51,702 Value ($000) $4,041 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 53,304 Value ($000) $4,245 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 30,399 Value ($000) $2,187 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 40,801 Value ($000) $2,948 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 43,941 Value ($000) $3,413 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 43,941 Value ($000) $3,158 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 12,962 Value ($000) $767 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 16,380 Value ($000) $1,032 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 9,816 Value ($000) $546 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 40,405 Value ($000) $2,525 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 48,404 Value ($000) $3,170 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 81,876 Value ($000) $4,579 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 82,323 Value ($000) $4,784 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 80,235 Value ($000) $4,542 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 79,568 Value ($000) $3,684 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 51,503 Value ($000) $2,372 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 88,752 Value ($000) $4,274 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,307	$26,247	$57.33	$52.00 - $60.70
Q3 2025	437,546	$24,188	$53.10	$48.40 - $56.75
Q2 2025	712,258	$36,753	$53.08	$46.27 - $57.75
Q1 2025	857,421	$50,519	$54.83	$46.84 - $76.53
Q4 2024	873,075	$69,706	$78.92	$73.13 - $83.74
Q3 2024	781,736	$68,081	$75.98	$65.66 - $83.10
Q2 2024	358,984	$25,779	$67.12	$61.63 - $71.34
Q1 2024	202,604	$14,330	$62.61	$57.81 - $67.05
Q4 2023	505,988	$36,173	$59.52	$53.26 - $65.56
Q3 2023	527,698	$33,398	$62.39	$56.35 - $66.45
Q2 2023	513,082	$35,634	$62.32	$57.27 - $66.36
Q1 2023	155,051	$10,945	$59.21	$55.10 - $62.59
Q4 2022	136,927	$8,711	$53.19	$47.18 - $59.83
Q3 2022	139,610	$7,900	$56.70	$49.01 - $62.16
Q2 2022	121,213	$7,666	$57.41	$49.64 - $62.11
Q1 2022	66,483	$4,661	$53.57	$48.52 - $59.62
Q4 2021	34,907	$2,384	$52.64	$45.63 - $57.54
Q3 2021	35,129	$1,950	$47.06	$44.41 - $49.04
Q2 2021	145,607	$8,418	$47.17	$44.34 - $50.08
Q1 2021	103,323	$6,052	$47.10	$43.25 - $51.00
Q4 2020	61,113	$3,838	$47.82	$39.67 - $52.91
Q3 2020	22,395	$1,139	$41.72	$37.99 - $45.14
Q2 2020	22,395	$1,216	$44.57	$37.44 - $50.29
Q1 2020	56,225	$3,079	$53.09	$33.41 - $60.44
Q4 2019	71,091	$5,361	$53.74	$45.79 - $57.79
Q3 2019	92,777	$6,998	$54.19	$49.39 - $57.71
Q2 2019	101,592	$6,847	$46.34	$43.45 - $50.33
Q1 2019	104,707	$6,483	$44.12	$39.47 - $49.01
Q4 2018	96,356	$5,476	$45.48	$33.27 - $51.92
Q3 2018	46,237	$3,133	$48.48	$45.55 - $51.17
Q2 2018	111,684	$7,067	$44.79	$42.06 - $47.80
Q1 2018	151,240	$9,631	$43.79	$40.97 - $48.02
Q4 2017	158,169	$10,005	$53.73	$44.13 - $58.71
Q3 2017	51,753	$3,993	$55.33	$53.41 - $57.05
Q2 2017	51,702	$4,041	$55.65	$53.62 - $57.52
Q1 2017	53,304	$4,245	$52.34	$48.68 - $56.10
Q4 2016	30,399	$2,187	$48.33	$46.17 - $50.53
Q3 2016	40,801	$2,948	$51.05	$48.50 - $53.54
Q2 2016	43,941	$3,413	$48.54	$45.77 - $52.86
Q1 2016	43,941	$3,158	$43.56	$38.92 - $48.89
Q4 2015	12,962	$767	$40.73	$38.30 - $44.15
Q3 2015	16,380	$1,032	$39.30	$36.73 - $42.06
Q2 2015	9,816	$546	$39.45	$36.23 - $42.38
Q1 2015	40,405	$2,525	$42.55	$39.80 - $45.39
Q4 2014	48,404	$3,170	$40.28	$36.22 - $44.83
Q3 2014	81,876	$4,579	$36.80	$34.99 - $38.35
Q2 2014	82,323	$4,784	$35.87	$34.33 - $37.51
Q1 2014	80,235	$4,542	$31.68	$28.45 - $36.24
Q4 2013	79,568	$3,684	$29.82	$28.38 - $31.52
Q3 2013	51,503	$2,372	$29.63	$27.73 - $31.53
Q2 2013	88,752	$4,274	$30.71	$27.90 - $33.70