Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,148,661 | $68,945 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 1,126,693 | $62,283 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 4,324,345 | $223,132 | $53.08 | $46.27 - $57.75 |
| Q1 2025 | 4,559,458 | $268,639 | $54.83 | $46.84 - $76.53 |
| Q4 2024 | 18,431,908 | $1,471,603 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 18,997,431 | $1,654,486 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 19,366,407 | $1,390,702 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 20,344,752 | $1,438,984 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 19,999,563 | $1,429,769 | $59.52 | $53.26 - $65.56 |
| Q3 2023 | 16,265,013 | $1,029,414 | $62.39 | $56.35 - $66.45 |
| Q2 2023 | 18,704,351 | $1,299,015 | $62.32 | $57.27 - $66.36 |
| Q1 2023 | 18,817,074 | $1,328,296 | $59.21 | $55.10 - $62.59 |
| Q4 2022 | 18,656,345 | $1,186,919 | $53.19 | $47.18 - $59.83 |
| Q3 2022 | 19,095,350 | $1,080,417 | $56.70 | $49.01 - $62.16 |
| Q2 2022 | 16,928,346 | $1,070,548 | $57.41 | $49.64 - $62.11 |
| Q1 2022 | 16,819,184 | $1,179,023 | $53.57 | $48.52 - $59.62 |
| Q4 2021 | 21,567,094 | $1,471,953 | $52.64 | $45.63 - $57.54 |
| Q3 2021 | 16,790,056 | $931,346 | $47.06 | $44.41 - $49.04 |
| Q2 2021 | 10,499,260 | $607,066 | $47.17 | $44.34 - $50.08 |
| Q1 2021 | 5,835,780 | $341,977 | $47.10 | $43.25 - $51.00 |
| Q4 2020 | 4,892,468 | $307,344 | $47.82 | $39.67 - $52.91 |
| Q3 2020 | 5,137,648 | $261,198 | $41.72 | $37.99 - $45.14 |
| Q2 2020 | 4,938,417 | $268,206 | $44.57 | $37.44 - $50.29 |
| Q1 2020 | 3,784,317 | $207,343 | $53.09 | $33.41 - $60.44 |
| Q4 2019 | 2,292,402 | $172,870 | $53.74 | $45.79 - $57.79 |
| Q3 2019 | 1,594,950 | $120,291 | $54.19 | $49.39 - $57.71 |
| Q2 2019 | 440,223 | $29,675 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 595,103 | $36,849 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 938,762 | $53,294 | $45.48 | $33.27 - $51.92 |
| Q3 2018 | 4,244,080 | $287,239 | $48.48 | $45.55 - $51.17 |
| Q2 2018 | 4,243,955 | $268,515 | $44.79 | $42.06 - $47.80 |
| Q1 2018 | 2,492,744 | $158,688 | $43.79 | $40.97 - $48.02 |