EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,006 Value ($000) $721 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 9,723 Value ($000) $537 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 28,393 Value ($000) $1,465 Avg Close $53.08 Range $46.27 - $57.75
Q4 2024
Shares 8,431 Value ($000) $673 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 7,483 Value ($000) $652 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 6,863 Value ($000) $493 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 6,952 Value ($000) $492 Avg Close $62.61 Range $57.81 - $67.05
Q3 2023
Shares 1,387 Value ($000) $88 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 428 Value ($000) $30 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 4 Value ($000) $0 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 4,866 Value ($000) $310 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 8,656 Value ($000) $490 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 1,106 Value ($000) $70 Avg Close $57.41 Range $49.64 - $62.11
Q3 2021
Shares 31,144 Value ($000) $1,728 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 8,050 Value ($000) $465 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 604 Value ($000) $35 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 17,301 Value ($000) $1,087 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 11,987 Value ($000) $609 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 4,170 Value ($000) $226 Avg Close $44.57 Range $37.44 - $50.29
Q4 2019
Shares 498 Value ($000) $38 Avg Close $53.74 Range $45.79 - $57.79
Q2 2019
Shares 4,719 Value ($000) $318 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 957 Value ($000) $59 Avg Close $44.12 Range $39.47 - $49.01
Q3 2018
Shares 328 Value ($000) $22 Avg Close $48.48 Range $45.55 - $51.17
Q2 2017
Shares 15,833 Value ($000) $1,237 Avg Close $55.65 Range $53.62 - $57.52
Q1 2016
Shares 34,100 Value ($000) $2,451 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 18,500 Value ($000) $1,095 Avg Close $40.73 Range $38.30 - $44.15