EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,353 Value ($000) $108 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 2,223 Value ($000) $194 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 1,236 Value ($000) $89 Avg Close $67.12 Range $61.63 - $71.34
Q4 2023
Shares 211 Value ($000) $15 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 211 Value ($000) $13 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 279 Value ($000) $19 Avg Close $62.32 Range $57.27 - $66.36
Q4 2021
Shares 10 Value ($000) $682 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 10 Value ($000) $554 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 10 Value ($000) $578 Avg Close $47.17 Range $44.34 - $50.08
Q2 2020
Shares 142 Value ($000) $7,712 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 367 Value ($000) $20,108 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 876 Value ($000) $66,059 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 8,579 Value ($000) $647,028 Avg Close $54.19 Range $49.39 - $57.71
Q2 2018
Shares 135 Value ($000) $8,849 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 135 Value ($000) $8,594 Avg Close $43.79 Range $40.97 - $48.02