Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 4,449 | $300 | $46.34 | $43.45 - $50.33 |
| Q1 2019 | 3,566 | $221 | $44.12 | $39.47 - $49.01 |
| Q4 2018 | 4,327 | $245 | $45.48 | $33.27 - $51.92 |
| Q1 2018 | 4,293 | $273 | $43.79 | $40.97 - $48.02 |
| Q4 2017 | 10,567 | $668 | $53.73 | $44.13 - $58.71 |
| Q3 2017 | 1,194 | $92 | $55.33 | $53.41 - $57.05 |
| Q2 2017 | 43,152 | $3,374 | $55.65 | $53.62 - $57.52 |
| Q1 2017 | 39,954 | $3,181 | $52.34 | $48.68 - $56.10 |
| Q4 2016 | 60,481 | $4,354 | $48.33 | $46.17 - $50.53 |
| Q3 2016 | 70,136 | $5,067 | $51.05 | $48.50 - $53.54 |
| Q2 2016 | 63,048 | $4,897 | $48.54 | $45.77 - $52.86 |
| Q1 2016 | 77,440 | $5,567 | $43.56 | $38.92 - $48.89 |
| Q4 2015 | 79,224 | $4,691 | $40.73 | $38.30 - $44.15 |
| Q3 2015 | 115,274 | $7,270 | $39.30 | $36.73 - $42.06 |
| Q2 2015 | 101,453 | $5,639 | $39.45 | $36.23 - $42.38 |
| Q1 2015 | 74,597 | $4,660 | $42.55 | $39.80 - $45.39 |
| Q4 2014 | 35,082 | $2,297 | $40.28 | $36.22 - $44.83 |
| Q3 2014 | 35,110 | $1,963 | $36.80 | $34.99 - $38.35 |
| Q2 2014 | 35,595 | $2,068 | $35.87 | $34.33 - $37.51 |
| Q1 2014 | 35,548 | $2,012 | $31.68 | $28.45 - $36.24 |
| Q4 2013 | 35,100 | $1,625 | $29.82 | $28.38 - $31.52 |
| Q3 2013 | 35,100 | $1,617 | $29.63 | $27.73 - $31.53 |
| Q2 2013 | 35,100 | $1,690 | $30.71 | $27.90 - $33.70 |