EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,989 Value ($000) $251 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 3,978 Value ($000) $202 Avg Close $41.72 Range $37.99 - $45.14
Q3 2019
Shares 4,263 Value ($000) $322 Avg Close $54.19 Range $49.39 - $57.71
Q3 2017
Shares 2,729 Value ($000) $211 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 2,729 Value ($000) $213 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 2,811 Value ($000) $224 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 2,811 Value ($000) $202 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 2,811 Value ($000) $203 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 2,811 Value ($000) $218 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 2,811 Value ($000) $202 Avg Close $43.56 Range $38.92 - $48.89