EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,200 Value ($000) $5,534 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 87,800 Value ($000) $4,854 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 74,300 Value ($000) $3,834 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 80,400 Value ($000) $4,737 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 80,100 Value ($000) $6,395 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 840 Value ($000) $73 Avg Close $75.98 Range $65.66 - $83.10
Q2 2013
Shares 4,500 Value ($000) $217 Avg Close $30.71 Range $27.90 - $33.70