EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,395 Value ($000) $9,207 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 419,801 Value ($000) $23,207 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 611,622 Value ($000) $31,560 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 58,302 Value ($000) $3,435 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 165,453 Value ($000) $13,210 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 109,236 Value ($000) $9,513 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 264,930 Value ($000) $19,025 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 146,851 Value ($000) $10,387 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 146,909 Value ($000) $10,503 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 510,208 Value ($000) $32,291 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 265,798 Value ($000) $18,460 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 342,927 Value ($000) $24,207 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 156,157 Value ($000) $9,935 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 44,527 Value ($000) $2,519 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 71,104 Value ($000) $4,497 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 140,026 Value ($000) $9,816 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 139,560 Value ($000) $9,525 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 129,401 Value ($000) $7,178 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 148,340 Value ($000) $8,577 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 121,322 Value ($000) $7,109 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 203,903 Value ($000) $12,809 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 99,197 Value ($000) $5,043 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 364,447 Value ($000) $19,793 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 85,700 Value ($000) $4,696 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 88,108 Value ($000) $6,644 Avg Close $53.74 Range $45.79 - $57.79
Q2 2019
Shares 161,086 Value ($000) $10,859 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 12,823 Value ($000) $794 Avg Close $44.12 Range $39.47 - $49.01
Q1 2018
Shares 7,654 Value ($000) $487 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 103,146 Value ($000) $6,523 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 12,400 Value ($000) $957 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 12,400 Value ($000) $970 Avg Close $55.65 Range $53.62 - $57.52
Q4 2016
Shares 37,380 Value ($000) $2,691 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 13,000 Value ($000) $939 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 13,000 Value ($000) $1,010 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 13,000 Value ($000) $935 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 41,297 Value ($000) $2,445 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 30,860 Value ($000) $1,946 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 111,163 Value ($000) $6,178 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 35,486 Value ($000) $2,217 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 98,661 Value ($000) $6,460 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 76,568 Value ($000) $4,282 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 62,389 Value ($000) $3,625 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 54,310 Value ($000) $3,074 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 119,885 Value ($000) $5,551 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 305,212 Value ($000) $14,058 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 225,701 Value ($000) $10,870 Avg Close $30.71 Range $27.90 - $33.70