EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,955 Value ($000) $583 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 11,306 Value ($000) $710 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 10,212 Value ($000) $519 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 9,974 Value ($000) $542 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 9,680 Value ($000) $530 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 13,100 Value ($000) $988 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 15,459 Value ($000) $1,166 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 15,306 Value ($000) $1,032 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 15,174 Value ($000) $940 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 15,288 Value ($000) $868 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 14,994 Value ($000) $1,015 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 15,879 Value ($000) $1,005 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 16,559 Value ($000) $1,054 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 29,134 Value ($000) $1,842 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 28,217 Value ($000) $2,178 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 28,709 Value ($000) $2,245 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 27,798 Value ($000) $2,213 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 30,248 Value ($000) $2,178 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 27,598 Value ($000) $1,994 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 29,238 Value ($000) $2,271 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 28,281 Value ($000) $2,033 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 15,183 Value ($000) $899 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 13,615 Value ($000) $859 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 13,003 Value ($000) $723 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 30,132 Value ($000) $1,882 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 27,283 Value ($000) $1,786 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 28,263 Value ($000) $1,580 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 29,335 Value ($000) $1,705 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 30,511 Value ($000) $1,727 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 28,623 Value ($000) $1,325 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 16,207 Value ($000) $746 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 12,549 Value ($000) $604 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,955	$583	$47.10	$43.25 - $51.00
Q4 2020	11,306	$710	$47.82	$39.67 - $52.91
Q3 2020	10,212	$519	$41.72	$37.99 - $45.14
Q2 2020	9,974	$542	$44.57	$37.44 - $50.29
Q1 2020	9,680	$530	$53.09	$33.41 - $60.44
Q4 2019	13,100	$988	$53.74	$45.79 - $57.79
Q3 2019	15,459	$1,166	$54.19	$49.39 - $57.71
Q2 2019	15,306	$1,032	$46.34	$43.45 - $50.33
Q1 2019	15,174	$940	$44.12	$39.47 - $49.01
Q4 2018	15,288	$868	$45.48	$33.27 - $51.92
Q3 2018	14,994	$1,015	$48.48	$45.55 - $51.17
Q2 2018	15,879	$1,005	$44.79	$42.06 - $47.80
Q1 2018	16,559	$1,054	$43.79	$40.97 - $48.02
Q4 2017	29,134	$1,842	$53.73	$44.13 - $58.71
Q3 2017	28,217	$2,178	$55.33	$53.41 - $57.05
Q2 2017	28,709	$2,245	$55.65	$53.62 - $57.52
Q1 2017	27,798	$2,213	$52.34	$48.68 - $56.10
Q4 2016	30,248	$2,178	$48.33	$46.17 - $50.53
Q3 2016	27,598	$1,994	$51.05	$48.50 - $53.54
Q2 2016	29,238	$2,271	$48.54	$45.77 - $52.86
Q1 2016	28,281	$2,033	$43.56	$38.92 - $48.89
Q4 2015	15,183	$899	$40.73	$38.30 - $44.15
Q3 2015	13,615	$859	$39.30	$36.73 - $42.06
Q2 2015	13,003	$723	$39.45	$36.23 - $42.38
Q1 2015	30,132	$1,882	$42.55	$39.80 - $45.39
Q4 2014	27,283	$1,786	$40.28	$36.22 - $44.83
Q3 2014	28,263	$1,580	$36.80	$34.99 - $38.35
Q2 2014	29,335	$1,705	$35.87	$34.33 - $37.51
Q1 2014	30,511	$1,727	$31.68	$28.45 - $36.24
Q4 2013	28,623	$1,325	$29.82	$28.38 - $31.52
Q3 2013	16,207	$746	$29.63	$27.73 - $31.53
Q2 2013	12,549	$604	$30.71	$27.90 - $33.70