EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,816 Value ($000) $24,717 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 330,149 Value ($000) $18,251 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 194,365 Value ($000) $10,029 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 165,740 Value ($000) $9,765 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 99,054 Value ($000) $7,908 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 89,938 Value ($000) $7,833 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 87,116 Value ($000) $6,256 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 82,083 Value ($000) $5,806 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 88,253 Value ($000) $6,309 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 87,703 Value ($000) $5,551 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 81,498 Value ($000) $5,660 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 82,160 Value ($000) $5,800 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 130,508 Value ($000) $8,303 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 131,168 Value ($000) $7,421,485 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 142,268 Value ($000) $8,997,028 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 135,683 Value ($000) $9,511,378 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 62,958 Value ($000) $4,296,884 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 57,640 Value ($000) $3,197,291 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 111,003 Value ($000) $6,418,193 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 56,575 Value ($000) $3,315,295 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 49,741 Value ($000) $3,124,730 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 46,897 Value ($000) $2,384,243 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 48,732 Value ($000) $2,646,635 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 46,879 Value ($000) $2,568,500 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 56,451 Value ($000) $4,256,970 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 53,078 Value ($000) $4,003,143 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 43,810 Value ($000) $2,953,232 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 47,020 Value ($000) $2,911,478 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 51,370 Value ($000) $2,916,275 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 53,285 Value ($000) $3,606,329 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 51,023 Value ($000) $3,228,225 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 48,823 Value ($000) $3,108,072 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 44,123 Value ($000) $2,790,339 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 44,123 Value ($000) $3,404,972 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 45,823 Value ($000) $3,582,900 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 45,123 Value ($000) $3,592,242 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 36,023 Value ($000) $2,593,296 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 63,123 Value ($000) $4,560,637 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 58,523 Value ($000) $4,545,481 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 49,523 Value ($000) $3,560,208 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 19,923 Value ($000) $1,179,641 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 20,423 Value ($000) $1,288,079 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 20,966 Value ($000) $1,165,290 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 19,266 Value ($000) $1,203,547 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 18,666 Value ($000) $1,222,250 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 17,366 Value ($000) $971,107 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 16,466 Value ($000) $956,839 Avg Close $35.87 Range $34.33 - $37.51

Q4 2013

Shares 10,466 Value ($000) $484,576 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 940,492 Value ($000) $43,319,062 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 879,989 Value ($000) $42,380,270 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,816	$24,717	$57.33	$52.00 - $60.70
Q3 2025	330,149	$18,251	$53.10	$48.40 - $56.75
Q2 2025	194,365	$10,029	$53.08	$46.27 - $57.75
Q1 2025	165,740	$9,765	$54.83	$46.84 - $76.53
Q4 2024	99,054	$7,908	$78.92	$73.13 - $83.74
Q3 2024	89,938	$7,833	$75.98	$65.66 - $83.10
Q2 2024	87,116	$6,256	$67.12	$61.63 - $71.34
Q1 2024	82,083	$5,806	$62.61	$57.81 - $67.05
Q4 2023	88,253	$6,309	$59.52	$53.26 - $65.56
Q3 2023	87,703	$5,551	$62.39	$56.35 - $66.45
Q2 2023	81,498	$5,660	$62.32	$57.27 - $66.36
Q1 2023	82,160	$5,800	$59.21	$55.10 - $62.59
Q4 2022	130,508	$8,303	$53.19	$47.18 - $59.83
Q3 2022	131,168	$7,421,485	$56.70	$49.01 - $62.16
Q2 2022	142,268	$8,997,028	$57.41	$49.64 - $62.11
Q1 2022	135,683	$9,511,378	$53.57	$48.52 - $59.62
Q4 2021	62,958	$4,296,884	$52.64	$45.63 - $57.54
Q3 2021	57,640	$3,197,291	$47.06	$44.41 - $49.04
Q2 2021	111,003	$6,418,193	$47.17	$44.34 - $50.08
Q1 2021	56,575	$3,315,295	$47.10	$43.25 - $51.00
Q4 2020	49,741	$3,124,730	$47.82	$39.67 - $52.91
Q3 2020	46,897	$2,384,243	$41.72	$37.99 - $45.14
Q2 2020	48,732	$2,646,635	$44.57	$37.44 - $50.29
Q1 2020	46,879	$2,568,500	$53.09	$33.41 - $60.44
Q4 2019	56,451	$4,256,970	$53.74	$45.79 - $57.79
Q3 2019	53,078	$4,003,143	$54.19	$49.39 - $57.71
Q2 2019	43,810	$2,953,232	$46.34	$43.45 - $50.33
Q1 2019	47,020	$2,911,478	$44.12	$39.47 - $49.01
Q4 2018	51,370	$2,916,275	$45.48	$33.27 - $51.92
Q3 2018	53,285	$3,606,329	$48.48	$45.55 - $51.17
Q2 2018	51,023	$3,228,225	$44.79	$42.06 - $47.80
Q1 2018	48,823	$3,108,072	$43.79	$40.97 - $48.02
Q4 2017	44,123	$2,790,339	$53.73	$44.13 - $58.71
Q3 2017	44,123	$3,404,972	$55.33	$53.41 - $57.05
Q2 2017	45,823	$3,582,900	$55.65	$53.62 - $57.52
Q1 2017	45,123	$3,592,242	$52.34	$48.68 - $56.10
Q4 2016	36,023	$2,593,296	$48.33	$46.17 - $50.53
Q3 2016	63,123	$4,560,637	$51.05	$48.50 - $53.54
Q2 2016	58,523	$4,545,481	$48.54	$45.77 - $52.86
Q1 2016	49,523	$3,560,208	$43.56	$38.92 - $48.89
Q4 2015	19,923	$1,179,641	$40.73	$38.30 - $44.15
Q3 2015	20,423	$1,288,079	$39.30	$36.73 - $42.06
Q2 2015	20,966	$1,165,290	$39.45	$36.23 - $42.38
Q1 2015	19,266	$1,203,547	$42.55	$39.80 - $45.39
Q4 2014	18,666	$1,222,250	$40.28	$36.22 - $44.83
Q3 2014	17,366	$971,107	$36.80	$34.99 - $38.35
Q2 2014	16,466	$956,839	$35.87	$34.33 - $37.51
Q4 2013	10,466	$484,576	$29.82	$28.38 - $31.52
Q3 2013	940,492	$43,319,062	$29.63	$27.73 - $31.53
Q2 2013	879,989	$42,380,270	$30.71	$27.90 - $33.70