EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,756 Value ($000) $16,612 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 239,610 Value ($000) $13,246 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 409,806 Value ($000) $21,146 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 416,443 Value ($000) $24,537 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 183,991 Value ($000) $14,690 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 221,705 Value ($000) $19,308 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 189,494 Value ($000) $13,608 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 383,843 Value ($000) $27,096 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 489,728 Value ($000) $35,005 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 460,606 Value ($000) $29,152 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 476,343 Value ($000) $33,082 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 248,406 Value ($000) $17,535 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 243,565 Value ($000) $15,496 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 244,296 Value ($000) $13,822 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 246,720 Value ($000) $15,602 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 230,226 Value ($000) $16,139 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 242,559 Value ($000) $16,555 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 234,549 Value ($000) $13,010 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 236,260 Value ($000) $13,661 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 291,941 Value ($000) $17,188 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 333,269 Value ($000) $20,936 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 368,683 Value ($000) $18,744 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 376,357 Value ($000) $20,440 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 440,430 Value ($000) $24,131 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 427,147 Value ($000) $32,211 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 492,792 Value ($000) $37,369 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 390,879 Value ($000) $25,454 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 322,845 Value ($000) $20,068 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 319,687 Value ($000) $18,149 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 308,559 Value ($000) $20,883 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 723,372 Value ($000) $45,768 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 711,738 Value ($000) $45,309 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 710,164 Value ($000) $44,911 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 704,786 Value ($000) $54,388 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 709,262 Value ($000) $55,457 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 706,773 Value ($000) $56,266 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 712,903 Value ($000) $51,322 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 660,791 Value ($000) $47,742 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 656,025 Value ($000) $50,953 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 649,167 Value ($000) $46,669 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 645,494 Value ($000) $38,220 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 643,610 Value ($000) $40,592 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 635,941 Value ($000) $35,346 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 593,913 Value ($000) $37,102 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 570,486 Value ($000) $37,355 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 570,397 Value ($000) $31,897 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 863,755 Value ($000) $50,193 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 867,862 Value ($000) $49,130 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 599,955 Value ($000) $27,778 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 601,012 Value ($000) $27,683 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 595,792 Value ($000) $28,693 Avg Close $30.71 Range $27.90 - $33.70