EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,011 Value ($000) $2,762 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 38,410 Value ($000) $2,123 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 38,969 Value ($000) $2,011 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 35,954 Value ($000) $2,118 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 39,932 Value ($000) $3,188 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 39,237 Value ($000) $3,404 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 38,126 Value ($000) $2,730 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 37,484 Value ($000) $2,640 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 40,553 Value ($000) $2,902 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 44,416 Value ($000) $2,800 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 41,579 Value ($000) $2,885 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 38,520 Value ($000) $2,720 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 37,097 Value ($000) $2,357 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 37,452 Value ($000) $2,121 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 42,564 Value ($000) $2,689 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 38,719 Value ($000) $2,711 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 35,279 Value ($000) $2,404 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 29,507 Value ($000) $1,637 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 31,355 Value ($000) $1,814 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 30,279 Value ($000) $1,777 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 30,795 Value ($000) $1,932 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 25,500 Value ($000) $1,296 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 28,136 Value ($000) $1,531 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 29,890 Value ($000) $1,636 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 28,479 Value ($000) $2,148 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 97,347 Value ($000) $7,341 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 79,647 Value ($000) $5,368 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 19,036 Value ($000) $1,179 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 19,048 Value ($000) $1,080 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 20,153 Value ($000) $1,364 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 20,674 Value ($000) $1,308 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 20,716 Value ($000) $1,320 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 16,512 Value ($000) $1,045 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 23,429 Value ($000) $1,804 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 24,714 Value ($000) $1,932 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 22,713 Value ($000) $1,807 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 16,041 Value ($000) $1,154 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 13,999 Value ($000) $1,012 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 12,573 Value ($000) $978 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 23,630 Value ($000) $1,698 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 17,892 Value ($000) $1,058 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 25,436 Value ($000) $1,604 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 23,228 Value ($000) $1,291 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 14,598 Value ($000) $912 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 19,553 Value ($000) $1,280 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 18,925 Value ($000) $1,058 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 9,882 Value ($000) $574 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 10,223 Value ($000) $579 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 10,520 Value ($000) $487 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 10,491 Value ($000) $483 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 10,362 Value ($000) $499 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,011	$2,762	$57.33	$52.00 - $60.70
Q3 2025	38,410	$2,123	$53.10	$48.40 - $56.75
Q2 2025	38,969	$2,011	$53.08	$46.27 - $57.75
Q1 2025	35,954	$2,118	$54.83	$46.84 - $76.53
Q4 2024	39,932	$3,188	$78.92	$73.13 - $83.74
Q3 2024	39,237	$3,404	$75.98	$65.66 - $83.10
Q2 2024	38,126	$2,730	$67.12	$61.63 - $71.34
Q1 2024	37,484	$2,640	$62.61	$57.81 - $67.05
Q4 2023	40,553	$2,902	$59.52	$53.26 - $65.56
Q3 2023	44,416	$2,800	$62.39	$56.35 - $66.45
Q2 2023	41,579	$2,885	$62.32	$57.27 - $66.36
Q1 2023	38,520	$2,720	$59.21	$55.10 - $62.59
Q4 2022	37,097	$2,357	$53.19	$47.18 - $59.83
Q3 2022	37,452	$2,121	$56.70	$49.01 - $62.16
Q2 2022	42,564	$2,689	$57.41	$49.64 - $62.11
Q1 2022	38,719	$2,711	$53.57	$48.52 - $59.62
Q4 2021	35,279	$2,404	$52.64	$45.63 - $57.54
Q3 2021	29,507	$1,637	$47.06	$44.41 - $49.04
Q2 2021	31,355	$1,814	$47.17	$44.34 - $50.08
Q1 2021	30,279	$1,777	$47.10	$43.25 - $51.00
Q4 2020	30,795	$1,932	$47.82	$39.67 - $52.91
Q3 2020	25,500	$1,296	$41.72	$37.99 - $45.14
Q2 2020	28,136	$1,531	$44.57	$37.44 - $50.29
Q1 2020	29,890	$1,636	$53.09	$33.41 - $60.44
Q4 2019	28,479	$2,148	$53.74	$45.79 - $57.79
Q3 2019	97,347	$7,341	$54.19	$49.39 - $57.71
Q2 2019	79,647	$5,368	$46.34	$43.45 - $50.33
Q1 2019	19,036	$1,179	$44.12	$39.47 - $49.01
Q4 2018	19,048	$1,080	$45.48	$33.27 - $51.92
Q3 2018	20,153	$1,364	$48.48	$45.55 - $51.17
Q2 2018	20,674	$1,308	$44.79	$42.06 - $47.80
Q1 2018	20,716	$1,320	$43.79	$40.97 - $48.02
Q4 2017	16,512	$1,045	$53.73	$44.13 - $58.71
Q3 2017	23,429	$1,804	$55.33	$53.41 - $57.05
Q2 2017	24,714	$1,932	$55.65	$53.62 - $57.52
Q1 2017	22,713	$1,807	$52.34	$48.68 - $56.10
Q4 2016	16,041	$1,154	$48.33	$46.17 - $50.53
Q3 2016	13,999	$1,012	$51.05	$48.50 - $53.54
Q2 2016	12,573	$978	$48.54	$45.77 - $52.86
Q1 2016	23,630	$1,698	$43.56	$38.92 - $48.89
Q4 2015	17,892	$1,058	$40.73	$38.30 - $44.15
Q3 2015	25,436	$1,604	$39.30	$36.73 - $42.06
Q2 2015	23,228	$1,291	$39.45	$36.23 - $42.38
Q1 2015	14,598	$912	$42.55	$39.80 - $45.39
Q4 2014	19,553	$1,280	$40.28	$36.22 - $44.83
Q3 2014	18,925	$1,058	$36.80	$34.99 - $38.35
Q2 2014	9,882	$574	$35.87	$34.33 - $37.51
Q1 2014	10,223	$579	$31.68	$28.45 - $36.24
Q4 2013	10,520	$487	$29.82	$28.38 - $31.52
Q3 2013	10,491	$483	$29.63	$27.73 - $31.53
Q2 2013	10,362	$499	$30.71	$27.90 - $33.70