EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,946 Value ($000) $1,017 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 14,390 Value ($000) $795 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 5,497 Value ($000) $284 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 9,558 Value ($000) $563 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 7,532 Value ($000) $601 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 7,871 Value ($000) $685 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 7,721 Value ($000) $554 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 7,422 Value ($000) $525 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 6,872 Value ($000) $491 Avg Close $59.52 Range $53.26 - $65.56
Q1 2023
Shares 3,516 Value ($000) $248 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 4,227 Value ($000) $269 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 4,498 Value ($000) $255 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 5,382 Value ($000) $340 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 4,989 Value ($000) $350 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 5,345 Value ($000) $365 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 5,271 Value ($000) $292 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 4,985 Value ($000) $288 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 6,062 Value ($000) $355 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 7,854 Value ($000) $493 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 6,208 Value ($000) $316 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 6,824 Value ($000) $371 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 6,991 Value ($000) $383 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 19,453 Value ($000) $1,467 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 18,645 Value ($000) $1,406 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 19,636 Value ($000) $1,324 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 20,309 Value ($000) $1,258 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 10,176 Value ($000) $578 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 10,121 Value ($000) $685 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 9,952 Value ($000) $630 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 9,811 Value ($000) $625 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 14,021 Value ($000) $887 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 18,416 Value ($000) $1,421 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 18,586 Value ($000) $1,453 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 19,153 Value ($000) $1,525 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 19,579 Value ($000) $1,409 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 14,908 Value ($000) $1,077 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 14,366 Value ($000) $1,121 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 11,948 Value ($000) $859 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 13,339 Value ($000) $790 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 15,210 Value ($000) $959 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 14,789 Value ($000) $822 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 13,194 Value ($000) $804 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 4,926 Value ($000) $323 Avg Close $40.28 Range $36.22 - $44.83
Q3 2013
Shares 106,115 Value ($000) $4,888 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 108,639 Value ($000) $5,232 Avg Close $30.71 Range $27.90 - $33.70