EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,200 Value ($000) $1,452 Avg Close $57.33 Range $52.00 - $60.70

Q2 2025

Shares 78,300 Value ($000) $4,040 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 10,700 Value ($000) $630 Avg Close $54.83 Range $46.84 - $76.53

Q1 2024

Shares 6,000 Value ($000) $424 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 6,000 Value ($000) $429 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 6,000 Value ($000) $380 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 16,971 Value ($000) $1,179 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 8,784 Value ($000) $620 Avg Close $59.21 Range $55.10 - $62.59

Q2 2019

Shares 141,600 Value ($000) $9,545 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 39,700 Value ($000) $2,458 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 39,700 Value ($000) $2,254 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 39,700 Value ($000) $2,687 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 39,700 Value ($000) $2,512 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 39,700 Value ($000) $2,527 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 39,700 Value ($000) $2,511 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 45,700 Value ($000) $3,527 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 39,700 Value ($000) $3,104 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 39,700 Value ($000) $3,161 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 39,700 Value ($000) $2,858 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 59,900 Value ($000) $4,328 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 4,500 Value ($000) $350 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 4,500 Value ($000) $324 Avg Close $43.56 Range $38.92 - $48.89

Q2 2014

Shares 46,200 Value ($000) $2,685 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 379,300 Value ($000) $21,472 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 248,100 Value ($000) $11,487 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 58,400 Value ($000) $2,690 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 58,400 Value ($000) $2,977 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,200	$1,452	$57.33	$52.00 - $60.70
Q2 2025	78,300	$4,040	$53.08	$46.27 - $57.75
Q1 2025	10,700	$630	$54.83	$46.84 - $76.53
Q1 2024	6,000	$424	$62.61	$57.81 - $67.05
Q4 2023	6,000	$429	$59.52	$53.26 - $65.56
Q3 2023	6,000	$380	$62.39	$56.35 - $66.45
Q2 2023	16,971	$1,179	$62.32	$57.27 - $66.36
Q1 2023	8,784	$620	$59.21	$55.10 - $62.59
Q2 2019	141,600	$9,545	$46.34	$43.45 - $50.33
Q1 2019	39,700	$2,458	$44.12	$39.47 - $49.01
Q4 2018	39,700	$2,254	$45.48	$33.27 - $51.92
Q3 2018	39,700	$2,687	$48.48	$45.55 - $51.17
Q2 2018	39,700	$2,512	$44.79	$42.06 - $47.80
Q1 2018	39,700	$2,527	$43.79	$40.97 - $48.02
Q4 2017	39,700	$2,511	$53.73	$44.13 - $58.71
Q3 2017	45,700	$3,527	$55.33	$53.41 - $57.05
Q2 2017	39,700	$3,104	$55.65	$53.62 - $57.52
Q1 2017	39,700	$3,161	$52.34	$48.68 - $56.10
Q4 2016	39,700	$2,858	$48.33	$46.17 - $50.53
Q3 2016	59,900	$4,328	$51.05	$48.50 - $53.54
Q2 2016	4,500	$350	$48.54	$45.77 - $52.86
Q1 2016	4,500	$324	$43.56	$38.92 - $48.89
Q2 2014	46,200	$2,685	$35.87	$34.33 - $37.51
Q1 2014	379,300	$21,472	$31.68	$28.45 - $36.24
Q4 2013	248,100	$11,487	$29.82	$28.38 - $31.52
Q3 2013	58,400	$2,690	$29.63	$27.73 - $31.53
Q2 2013	58,400	$2,977	$30.71	$27.90 - $33.70