EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,223 Value ($000) $2,054 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 49,343 Value ($000) $2,728 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 63,188 Value ($000) $3,261 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 61,530 Value ($000) $3,625 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 58,804 Value ($000) $4,695 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 55,687 Value ($000) $4,850 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 104,697 Value ($000) $7,518 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 37,869 Value ($000) $2,678 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 46,668 Value ($000) $3,336 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 42,231 Value ($000) $2,673 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 84,721 Value ($000) $5,837 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 85,965 Value ($000) $6,068 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 82,041 Value ($000) $5,219 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 76,711 Value ($000) $4,346 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 34,194 Value ($000) $2,168 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 26,346 Value ($000) $1,851 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 27,462 Value ($000) $1,814 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 23,808 Value ($000) $1,289 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 25,532 Value ($000) $1,453 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 28,732 Value ($000) $1,659 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 32,024 Value ($000) $2,005 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 30,504 Value ($000) $1,549 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 31,298 Value ($000) $1,695 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 24,259 Value ($000) $1,329 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 30,192 Value ($000) $2,277 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 26,183 Value ($000) $1,974 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 25,415 Value ($000) $1,714 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 22,839 Value ($000) $1,414 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 269,025 Value ($000) $15,272 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 407,027 Value ($000) $27,547 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 412,243 Value ($000) $26,083 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 478,566 Value ($000) $30,466 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 459,840 Value ($000) $29,080 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 292,811 Value ($000) $22,596 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 278,071 Value ($000) $21,742 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 727,742 Value ($000) $57,936 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 747,002 Value ($000) $53,777 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 797,372 Value ($000) $57,610 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 820,539 Value ($000) $63,731 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 1,025,152 Value ($000) $73,698 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 1,130,163 Value ($000) $66,917 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 944,966 Value ($000) $59,599 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 927,801 Value ($000) $51,567 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 912,782 Value ($000) $57,021 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 794,986 Value ($000) $52,055 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 424,443 Value ($000) $23,735 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 426,002 Value ($000) $24,755 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 358,382 Value ($000) $20,288 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 277,038 Value ($000) $12,827 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 175,363 Value ($000) $8,077 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 151,453 Value ($000) $7,294 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,223	$2,054	$57.33	$52.00 - $60.70
Q3 2025	49,343	$2,728	$53.10	$48.40 - $56.75
Q2 2025	63,188	$3,261	$53.08	$46.27 - $57.75
Q1 2025	61,530	$3,625	$54.83	$46.84 - $76.53
Q4 2024	58,804	$4,695	$78.92	$73.13 - $83.74
Q3 2024	55,687	$4,850	$75.98	$65.66 - $83.10
Q2 2024	104,697	$7,518	$67.12	$61.63 - $71.34
Q1 2024	37,869	$2,678	$62.61	$57.81 - $67.05
Q4 2023	46,668	$3,336	$59.52	$53.26 - $65.56
Q3 2023	42,231	$2,673	$62.39	$56.35 - $66.45
Q2 2023	84,721	$5,837	$62.32	$57.27 - $66.36
Q1 2023	85,965	$6,068	$59.21	$55.10 - $62.59
Q4 2022	82,041	$5,219	$53.19	$47.18 - $59.83
Q3 2022	76,711	$4,346	$56.70	$49.01 - $62.16
Q2 2022	34,194	$2,168	$57.41	$49.64 - $62.11
Q1 2022	26,346	$1,851	$53.57	$48.52 - $59.62
Q4 2021	27,462	$1,814	$52.64	$45.63 - $57.54
Q3 2021	23,808	$1,289	$47.06	$44.41 - $49.04
Q2 2021	25,532	$1,453	$47.17	$44.34 - $50.08
Q1 2021	28,732	$1,659	$47.10	$43.25 - $51.00
Q4 2020	32,024	$2,005	$47.82	$39.67 - $52.91
Q3 2020	30,504	$1,549	$41.72	$37.99 - $45.14
Q2 2020	31,298	$1,695	$44.57	$37.44 - $50.29
Q1 2020	24,259	$1,329	$53.09	$33.41 - $60.44
Q4 2019	30,192	$2,277	$53.74	$45.79 - $57.79
Q3 2019	26,183	$1,974	$54.19	$49.39 - $57.71
Q2 2019	25,415	$1,714	$46.34	$43.45 - $50.33
Q1 2019	22,839	$1,414	$44.12	$39.47 - $49.01
Q4 2018	269,025	$15,272	$45.48	$33.27 - $51.92
Q3 2018	407,027	$27,547	$48.48	$45.55 - $51.17
Q2 2018	412,243	$26,083	$44.79	$42.06 - $47.80
Q1 2018	478,566	$30,466	$43.79	$40.97 - $48.02
Q4 2017	459,840	$29,080	$53.73	$44.13 - $58.71
Q3 2017	292,811	$22,596	$55.33	$53.41 - $57.05
Q2 2017	278,071	$21,742	$55.65	$53.62 - $57.52
Q1 2017	727,742	$57,936	$52.34	$48.68 - $56.10
Q4 2016	747,002	$53,777	$48.33	$46.17 - $50.53
Q3 2016	797,372	$57,610	$51.05	$48.50 - $53.54
Q2 2016	820,539	$63,731	$48.54	$45.77 - $52.86
Q1 2016	1,025,152	$73,698	$43.56	$38.92 - $48.89
Q4 2015	1,130,163	$66,917	$40.73	$38.30 - $44.15
Q3 2015	944,966	$59,599	$39.30	$36.73 - $42.06
Q2 2015	927,801	$51,567	$39.45	$36.23 - $42.38
Q1 2015	912,782	$57,021	$42.55	$39.80 - $45.39
Q4 2014	794,986	$52,055	$40.28	$36.22 - $44.83
Q3 2014	424,443	$23,735	$36.80	$34.99 - $38.35
Q2 2014	426,002	$24,755	$35.87	$34.33 - $37.51
Q1 2014	358,382	$20,288	$31.68	$28.45 - $36.24
Q4 2013	277,038	$12,827	$29.82	$28.38 - $31.52
Q3 2013	175,363	$8,077	$29.63	$27.73 - $31.53
Q2 2013	151,453	$7,294	$30.71	$27.90 - $33.70