EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,090 Value ($000) $1 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 25,763 Value ($000) $2 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 15,821 Value ($000) $1 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 15,821 Value ($000) $1 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 15,821 Value ($000) $1 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 15,481 Value ($000) $1 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 14,376 Value ($000) $1 Avg Close $62.39 Range $56.35 - $66.45

Q3 2022

Shares 19,252 Value ($000) $1,089 Avg Close $56.70 Range $49.01 - $62.16

Q2 2021

Shares 33,945 Value ($000) $1,963 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 33,951 Value ($000) $1,990 Avg Close $47.10 Range $43.25 - $51.00

Q1 2018

Shares 411,200 Value ($000) $26,177 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 591,200 Value ($000) $37,387 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 663,202 Value ($000) $51,179 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 649,351 Value ($000) $50,773 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 660,429 Value ($000) $52,577 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 700,314 Value ($000) $50,416 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 707,131 Value ($000) $51,090 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 698,110 Value ($000) $54,222 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 722,369 Value ($000) $51,931 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 712,945 Value ($000) $42,213 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 720,237 Value ($000) $45,425 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 691,245 Value ($000) $38,419 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 960,457 Value ($000) $60,000 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 750,651 Value ($000) $49,153 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 746,971 Value ($000) $41,771 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 714,743 Value ($000) $41,534 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 682,951 Value ($000) $38,662 Avg Close $31.68 Range $28.45 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,090	$1	$54.83	$46.84 - $76.53
Q4 2024	25,763	$2	$78.92	$73.13 - $83.74
Q3 2024	15,821	$1	$75.98	$65.66 - $83.10
Q2 2024	15,821	$1	$67.12	$61.63 - $71.34
Q1 2024	15,821	$1	$62.61	$57.81 - $67.05
Q4 2023	15,481	$1	$59.52	$53.26 - $65.56
Q3 2023	14,376	$1	$62.39	$56.35 - $66.45
Q3 2022	19,252	$1,089	$56.70	$49.01 - $62.16
Q2 2021	33,945	$1,963	$47.17	$44.34 - $50.08
Q1 2021	33,951	$1,990	$47.10	$43.25 - $51.00
Q1 2018	411,200	$26,177	$43.79	$40.97 - $48.02
Q4 2017	591,200	$37,387	$53.73	$44.13 - $58.71
Q3 2017	663,202	$51,179	$55.33	$53.41 - $57.05
Q2 2017	649,351	$50,773	$55.65	$53.62 - $57.52
Q1 2017	660,429	$52,577	$52.34	$48.68 - $56.10
Q4 2016	700,314	$50,416	$48.33	$46.17 - $50.53
Q3 2016	707,131	$51,090	$51.05	$48.50 - $53.54
Q2 2016	698,110	$54,222	$48.54	$45.77 - $52.86
Q1 2016	722,369	$51,931	$43.56	$38.92 - $48.89
Q4 2015	712,945	$42,213	$40.73	$38.30 - $44.15
Q3 2015	720,237	$45,425	$39.30	$36.73 - $42.06
Q2 2015	691,245	$38,419	$39.45	$36.23 - $42.38
Q1 2015	960,457	$60,000	$42.55	$39.80 - $45.39
Q4 2014	750,651	$49,153	$40.28	$36.22 - $44.83
Q3 2014	746,971	$41,771	$36.80	$34.99 - $38.35
Q2 2014	714,743	$41,534	$35.87	$34.33 - $37.51
Q1 2014	682,951	$38,662	$31.68	$28.45 - $36.24