EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,307 Value ($000) $58,118 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 1,000,480 Value ($000) $55,307 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 984,466 Value ($000) $50,798 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 933,208 Value ($000) $54,985 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 929,659 Value ($000) $74,224 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 932,866 Value ($000) $81,243 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 924,280 Value ($000) $66,373 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 914,680 Value ($000) $64,695 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 913,926 Value ($000) $65,337 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 932,595 Value ($000) $59,024 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 966,439 Value ($000) $67,119 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 1,075,811 Value ($000) $75,941 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 1,605,283 Value ($000) $102,128 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 1,888,449 Value ($000) $106,848 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 1,785,779 Value ($000) $112,933 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 1,029,893 Value ($000) $72,195 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 1,034,424 Value ($000) $70,599 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 2,082,569 Value ($000) $115,520 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 2,477,553 Value ($000) $143,252 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 2,519,082 Value ($000) $147,618 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 2,539,396 Value ($000) $159,525 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 2,860,214 Value ($000) $145,413 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 2,088,386 Value ($000) $112,114 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 1,825,575 Value ($000) $100,023 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 1,458,499 Value ($000) $109,985 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 1,529,414 Value ($000) $115,348 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 1,394,972 Value ($000) $94,035 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 1,242,057 Value ($000) $76,908 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 1,319,087 Value ($000) $75,491 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 1,014,399 Value ($000) $68,655 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 992,820 Value ($000) $62,816 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 938,865 Value ($000) $59,768 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 955,399 Value ($000) $60,419 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 924,920 Value ($000) $71,376 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 1,054,258 Value ($000) $82,432 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 1,016,538 Value ($000) $80,927 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 938,497 Value ($000) $67,562 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 926,069 Value ($000) $66,908 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 918,041 Value ($000) $71,304 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 899,280 Value ($000) $64,649 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 888,453 Value ($000) $53,574 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 1,028,580 Value ($000) $64,873 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 892,019 Value ($000) $49,578 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 948,140 Value ($000) $59,230 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 897,663 Value ($000) $60,081 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 883,880 Value ($000) $49,427 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 876,378 Value ($000) $50,926 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 965,516 Value ($000) $54,658 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 925,148 Value ($000) $42,825 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 828,101 Value ($000) $38,142 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 833,470 Value ($000) $40,140 Avg Close $30.71 Range $27.90 - $33.70