EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,505 Value ($000) $36 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 246,336 Value ($000) $14 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 111,292 Value ($000) $6 Avg Close $53.08 Range $46.27 - $57.75
Q2 2024
Shares 39,460 Value ($000) $3 Avg Close $67.12 Range $61.63 - $71.34
Q4 2021
Shares 295,836 Value ($000) $20,190 Avg Close $52.64 Range $45.63 - $57.54
Q4 2020
Shares 9,665 Value ($000) $607 Avg Close $47.82 Range $39.67 - $52.91
Q1 2020
Shares 39,486 Value ($000) $2,163 Avg Close $53.09 Range $33.41 - $60.44
Q1 2019
Shares 24,516 Value ($000) $1,518 Avg Close $44.12 Range $39.47 - $49.01