EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,095 Value ($000) $546 Avg Close $57.33 Range $52.00 - $60.70

Q1 2025

Shares 27,269 Value ($000) $1,607 Avg Close $54.83 Range $46.84 - $76.53

Q3 2024

Shares 17,210 Value ($000) $1,499 Avg Close $75.98 Range $65.66 - $83.10

Q4 2017

Shares 4,560 Value ($000) $288 Avg Close $53.73 Range $44.13 - $58.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,095	$546	$57.33	$52.00 - $60.70
Q1 2025	27,269	$1,607	$54.83	$46.84 - $76.53
Q3 2024	17,210	$1,499	$75.98	$65.66 - $83.10
Q4 2017	4,560	$288	$53.73	$44.13 - $58.71