EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,679 Value ($000) $1,661 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 25,385 Value ($000) $1,403 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 25,215 Value ($000) $1,301 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 24,210 Value ($000) $1,426 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 20,492 Value ($000) $1,636 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 17,430 Value ($000) $1,518 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 14,237 Value ($000) $1,022 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 14,103 Value ($000) $998 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 14,311 Value ($000) $1,023 Avg Close $59.52 Range $53.26 - $65.56

Q3 2023

Shares 16,993 Value ($000) $1,075 Avg Close $62.39 Range $56.35 - $66.45

Q2 2023

Shares 49,458 Value ($000) $3,435 Avg Close $62.32 Range $57.27 - $66.36

Q1 2023

Shares 26,933 Value ($000) $1,901 Avg Close $59.21 Range $55.10 - $62.59

Q4 2022

Shares 26,178 Value ($000) $1,665 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 33,977 Value ($000) $1,922 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 29,345 Value ($000) $1,856 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 35,870 Value ($000) $2,514 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 33,010 Value ($000) $2,253 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 33,198 Value ($000) $1,841 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 31,390 Value ($000) $1,815 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 31,508 Value ($000) $1,846 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 30,979 Value ($000) $1,946 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 31,727 Value ($000) $1,613 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 31,301 Value ($000) $1,700 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 30,010 Value ($000) $1,644 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 47,477 Value ($000) $3,580 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 51,763 Value ($000) $3,904 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 45,931 Value ($000) $3,096 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 61,838 Value ($000) $3,829 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 59,686 Value ($000) $3,388 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 41,906 Value ($000) $2,836 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 36,914 Value ($000) $2,336 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 33,055 Value ($000) $2,104 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 27,749 Value ($000) $1,755 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 25,949 Value ($000) $2,002 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 25,211 Value ($000) $1,971 Avg Close $55.65 Range $53.62 - $57.52

Q1 2017

Shares 24,671 Value ($000) $1,964 Avg Close $52.34 Range $48.68 - $56.10

Q4 2016

Shares 23,365 Value ($000) $1,682 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 26,743 Value ($000) $1,932 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 31,788 Value ($000) $2,469 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 36,720 Value ($000) $2,640 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 35,222 Value ($000) $2,085 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 38,639 Value ($000) $2,437 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 38,444 Value ($000) $2,137 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 39,317 Value ($000) $2,456 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 39,198 Value ($000) $2,567 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 33,081 Value ($000) $1,850 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 28,658 Value ($000) $1,665 Avg Close $35.87 Range $34.33 - $37.51

Q1 2014

Shares 22,481 Value ($000) $1,273 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 21,170 Value ($000) $980 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 21,237 Value ($000) $978 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 20,283 Value ($000) $977 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,679	$1,661	$57.33	$52.00 - $60.70
Q3 2025	25,385	$1,403	$53.10	$48.40 - $56.75
Q2 2025	25,215	$1,301	$53.08	$46.27 - $57.75
Q1 2025	24,210	$1,426	$54.83	$46.84 - $76.53
Q4 2024	20,492	$1,636	$78.92	$73.13 - $83.74
Q3 2024	17,430	$1,518	$75.98	$65.66 - $83.10
Q2 2024	14,237	$1,022	$67.12	$61.63 - $71.34
Q1 2024	14,103	$998	$62.61	$57.81 - $67.05
Q4 2023	14,311	$1,023	$59.52	$53.26 - $65.56
Q3 2023	16,993	$1,075	$62.39	$56.35 - $66.45
Q2 2023	49,458	$3,435	$62.32	$57.27 - $66.36
Q1 2023	26,933	$1,901	$59.21	$55.10 - $62.59
Q4 2022	26,178	$1,665	$53.19	$47.18 - $59.83
Q3 2022	33,977	$1,922	$56.70	$49.01 - $62.16
Q2 2022	29,345	$1,856	$57.41	$49.64 - $62.11
Q1 2022	35,870	$2,514	$53.57	$48.52 - $59.62
Q4 2021	33,010	$2,253	$52.64	$45.63 - $57.54
Q3 2021	33,198	$1,841	$47.06	$44.41 - $49.04
Q2 2021	31,390	$1,815	$47.17	$44.34 - $50.08
Q1 2021	31,508	$1,846	$47.10	$43.25 - $51.00
Q4 2020	30,979	$1,946	$47.82	$39.67 - $52.91
Q3 2020	31,727	$1,613	$41.72	$37.99 - $45.14
Q2 2020	31,301	$1,700	$44.57	$37.44 - $50.29
Q1 2020	30,010	$1,644	$53.09	$33.41 - $60.44
Q4 2019	47,477	$3,580	$53.74	$45.79 - $57.79
Q3 2019	51,763	$3,904	$54.19	$49.39 - $57.71
Q2 2019	45,931	$3,096	$46.34	$43.45 - $50.33
Q1 2019	61,838	$3,829	$44.12	$39.47 - $49.01
Q4 2018	59,686	$3,388	$45.48	$33.27 - $51.92
Q3 2018	41,906	$2,836	$48.48	$45.55 - $51.17
Q2 2018	36,914	$2,336	$44.79	$42.06 - $47.80
Q1 2018	33,055	$2,104	$43.79	$40.97 - $48.02
Q4 2017	27,749	$1,755	$53.73	$44.13 - $58.71
Q3 2017	25,949	$2,002	$55.33	$53.41 - $57.05
Q2 2017	25,211	$1,971	$55.65	$53.62 - $57.52
Q1 2017	24,671	$1,964	$52.34	$48.68 - $56.10
Q4 2016	23,365	$1,682	$48.33	$46.17 - $50.53
Q3 2016	26,743	$1,932	$51.05	$48.50 - $53.54
Q2 2016	31,788	$2,469	$48.54	$45.77 - $52.86
Q1 2016	36,720	$2,640	$43.56	$38.92 - $48.89
Q4 2015	35,222	$2,085	$40.73	$38.30 - $44.15
Q3 2015	38,639	$2,437	$39.30	$36.73 - $42.06
Q2 2015	38,444	$2,137	$39.45	$36.23 - $42.38
Q1 2015	39,317	$2,456	$42.55	$39.80 - $45.39
Q4 2014	39,198	$2,567	$40.28	$36.22 - $44.83
Q3 2014	33,081	$1,850	$36.80	$34.99 - $38.35
Q2 2014	28,658	$1,665	$35.87	$34.33 - $37.51
Q1 2014	22,481	$1,273	$31.68	$28.45 - $36.24
Q4 2013	21,170	$980	$29.82	$28.38 - $31.52
Q3 2013	21,237	$978	$29.63	$27.73 - $31.53
Q2 2013	20,283	$977	$30.71	$27.90 - $33.70