EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,473 Value ($000) $6,631 Avg Close $57.33 Range $52.00 - $60.70
Q3 2025
Shares 65,191 Value ($000) $3,604 Avg Close $53.10 Range $48.40 - $56.75
Q2 2025
Shares 49,320 Value ($000) $2,545 Avg Close $53.08 Range $46.27 - $57.75
Q1 2025
Shares 33,856 Value ($000) $1,995 Avg Close $54.83 Range $46.84 - $76.53
Q4 2024
Shares 20,812 Value ($000) $1,662 Avg Close $78.92 Range $73.13 - $83.74
Q3 2024
Shares 17,772 Value ($000) $1,548 Avg Close $75.98 Range $65.66 - $83.10
Q2 2024
Shares 19,692 Value ($000) $1,414 Avg Close $67.12 Range $61.63 - $71.34
Q1 2024
Shares 17,492 Value ($000) $1,237 Avg Close $62.61 Range $57.81 - $67.05
Q4 2023
Shares 35,854 Value ($000) $2,563 Avg Close $59.52 Range $53.26 - $65.56
Q3 2023
Shares 38,773 Value ($000) $2,454 Avg Close $62.39 Range $56.35 - $66.45
Q2 2023
Shares 40,650 Value ($000) $2,823 Avg Close $62.32 Range $57.27 - $66.36
Q1 2023
Shares 32,933 Value ($000) $2,325 Avg Close $59.21 Range $55.10 - $62.59
Q4 2022
Shares 31,118 Value ($000) $1,980 Avg Close $53.19 Range $47.18 - $59.83
Q3 2022
Shares 16,906 Value ($000) $957 Avg Close $56.70 Range $49.01 - $62.16
Q2 2022
Shares 16,498 Value ($000) $1,043 Avg Close $57.41 Range $49.64 - $62.11
Q1 2022
Shares 14,340 Value ($000) $1,015 Avg Close $53.57 Range $48.52 - $59.62
Q4 2021
Shares 12,555 Value ($000) $866 Avg Close $52.64 Range $45.63 - $57.54
Q3 2021
Shares 12,590 Value ($000) $706 Avg Close $47.06 Range $44.41 - $49.04
Q2 2021
Shares 13,054 Value ($000) $755 Avg Close $47.17 Range $44.34 - $50.08
Q1 2021
Shares 5,931 Value ($000) $351 Avg Close $47.10 Range $43.25 - $51.00
Q4 2020
Shares 4,136 Value ($000) $263 Avg Close $47.82 Range $39.67 - $52.91
Q3 2020
Shares 5,017 Value ($000) $256 Avg Close $41.72 Range $37.99 - $45.14
Q2 2020
Shares 5,219 Value ($000) $289 Avg Close $44.57 Range $37.44 - $50.29
Q1 2020
Shares 4,270 Value ($000) $222 Avg Close $53.09 Range $33.41 - $60.44
Q4 2019
Shares 4,270 Value ($000) $320 Avg Close $53.74 Range $45.79 - $57.79
Q3 2019
Shares 3,198 Value ($000) $243 Avg Close $54.19 Range $49.39 - $57.71
Q2 2019
Shares 3,084 Value ($000) $208 Avg Close $46.34 Range $43.45 - $50.33
Q1 2019
Shares 2,739 Value ($000) $171 Avg Close $44.12 Range $39.47 - $49.01
Q4 2018
Shares 2,560 Value ($000) $147 Avg Close $45.48 Range $33.27 - $51.92
Q3 2018
Shares 2,686 Value ($000) $183 Avg Close $48.48 Range $45.55 - $51.17
Q2 2018
Shares 2,266 Value ($000) $145 Avg Close $44.79 Range $42.06 - $47.80
Q1 2018
Shares 1,657 Value ($000) $106 Avg Close $43.79 Range $40.97 - $48.02
Q4 2017
Shares 1,980 Value ($000) $126 Avg Close $53.73 Range $44.13 - $58.71