Ticker: EIX CUSIP: 281020107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,472 | $4,230 | $57.33 | $52.00 - $60.70 |
| Q3 2025 | 136,813 | $7,563 | $53.10 | $48.40 - $56.75 |
| Q2 2025 | 215,124 | $11,100 | $53.08 | $46.27 - $57.75 |
| Q4 2024 | 88,012 | $7,027 | $78.92 | $73.13 - $83.74 |
| Q3 2024 | 15,657 | $1,364 | $75.98 | $65.66 - $83.10 |
| Q2 2024 | 19,595 | $1,407 | $67.12 | $61.63 - $71.34 |
| Q1 2024 | 13,204 | $934 | $62.61 | $57.81 - $67.05 |
| Q4 2023 | 5,665 | $405 | $59.52 | $53.26 - $65.56 |