EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,011 Value ($000) $1,441 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 13,347 Value ($000) $738 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 266,058 Value ($000) $13,729 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 224,489 Value ($000) $13,227 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 4,873 Value ($000) $389 Avg Close $78.92 Range $73.13 - $83.74

Q3 2024

Shares 31,404 Value ($000) $2,735 Avg Close $75.98 Range $65.66 - $83.10

Q2 2024

Shares 26,299 Value ($000) $1,889 Avg Close $67.12 Range $61.63 - $71.34

Q1 2024

Shares 11,909 Value ($000) $842 Avg Close $62.61 Range $57.81 - $67.05

Q4 2023

Shares 6,326 Value ($000) $452 Avg Close $59.52 Range $53.26 - $65.56

Q2 2023

Shares 1,521 Value ($000) $106 Avg Close $62.32 Range $57.27 - $66.36

Q2 2022

Shares 13,598 Value ($000) $859 Avg Close $57.41 Range $49.64 - $62.11

Q3 2021

Shares 9,387 Value ($000) $520 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 9,432 Value ($000) $545 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 64,574 Value ($000) $3,784 Avg Close $47.10 Range $43.25 - $51.00

Q3 2020

Shares 7,414 Value ($000) $376 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 12,159 Value ($000) $660 Avg Close $44.57 Range $37.44 - $50.29

Q1 2019

Shares 61,140 Value ($000) $3,785 Avg Close $44.12 Range $39.47 - $49.01

Q2 2018

Shares 52,316 Value ($000) $3,310 Avg Close $44.79 Range $42.06 - $47.80

Q4 2017

Shares 90,442 Value ($000) $5,719 Avg Close $53.73 Range $44.13 - $58.71

Q3 2017

Shares 91,476 Value ($000) $7,059 Avg Close $55.33 Range $53.41 - $57.05

Q2 2017

Shares 59,090 Value ($000) $4,620 Avg Close $55.65 Range $53.62 - $57.52

Q4 2015

Shares 62,713 Value ($000) $3,713 Avg Close $40.73 Range $38.30 - $44.15

Q2 2015

Shares 20,869 Value ($000) $1,159 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 28,323 Value ($000) $1,769 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 4,272 Value ($000) $279 Avg Close $40.28 Range $36.22 - $44.83

Q3 2014

Shares 14,960 Value ($000) $836 Avg Close $36.80 Range $34.99 - $38.35

Q2 2014

Shares 28,401 Value ($000) $1,650 Avg Close $35.87 Range $34.33 - $37.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,011	$1,441	$57.33	$52.00 - $60.70
Q3 2025	13,347	$738	$53.10	$48.40 - $56.75
Q2 2025	266,058	$13,729	$53.08	$46.27 - $57.75
Q1 2025	224,489	$13,227	$54.83	$46.84 - $76.53
Q4 2024	4,873	$389	$78.92	$73.13 - $83.74
Q3 2024	31,404	$2,735	$75.98	$65.66 - $83.10
Q2 2024	26,299	$1,889	$67.12	$61.63 - $71.34
Q1 2024	11,909	$842	$62.61	$57.81 - $67.05
Q4 2023	6,326	$452	$59.52	$53.26 - $65.56
Q2 2023	1,521	$106	$62.32	$57.27 - $66.36
Q2 2022	13,598	$859	$57.41	$49.64 - $62.11
Q3 2021	9,387	$520	$47.06	$44.41 - $49.04
Q2 2021	9,432	$545	$47.17	$44.34 - $50.08
Q1 2021	64,574	$3,784	$47.10	$43.25 - $51.00
Q3 2020	7,414	$376	$41.72	$37.99 - $45.14
Q2 2020	12,159	$660	$44.57	$37.44 - $50.29
Q1 2019	61,140	$3,785	$44.12	$39.47 - $49.01
Q2 2018	52,316	$3,310	$44.79	$42.06 - $47.80
Q4 2017	90,442	$5,719	$53.73	$44.13 - $58.71
Q3 2017	91,476	$7,059	$55.33	$53.41 - $57.05
Q2 2017	59,090	$4,620	$55.65	$53.62 - $57.52
Q4 2015	62,713	$3,713	$40.73	$38.30 - $44.15
Q2 2015	20,869	$1,159	$39.45	$36.23 - $42.38
Q1 2015	28,323	$1,769	$42.55	$39.80 - $45.39
Q4 2014	4,272	$279	$40.28	$36.22 - $44.83
Q3 2014	14,960	$836	$36.80	$34.99 - $38.35
Q2 2014	28,401	$1,650	$35.87	$34.33 - $37.51