EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,623 Value ($000) $638 Avg Close $57.33 Range $52.00 - $60.70

Q3 2025

Shares 14,123 Value ($000) $781 Avg Close $53.10 Range $48.40 - $56.75

Q2 2025

Shares 14,556 Value ($000) $751 Avg Close $53.08 Range $46.27 - $57.75

Q1 2025

Shares 14,167 Value ($000) $835 Avg Close $54.83 Range $46.84 - $76.53

Q4 2024

Shares 14,119 Value ($000) $1,127 Avg Close $78.92 Range $73.13 - $83.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,623	$638	$57.33	$52.00 - $60.70
Q3 2025	14,123	$781	$53.10	$48.40 - $56.75
Q2 2025	14,556	$751	$53.08	$46.27 - $57.75
Q1 2025	14,167	$835	$54.83	$46.84 - $76.53
Q4 2024	14,119	$1,127	$78.92	$73.13 - $83.74