EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,230 Value ($000) $394 Avg Close $53.73 Range $44.13 - $58.71
Q3 2017
Shares 6,230 Value ($000) $481 Avg Close $55.33 Range $53.41 - $57.05
Q2 2017
Shares 8,305 Value ($000) $649 Avg Close $55.65 Range $53.62 - $57.52
Q1 2017
Shares 8,305 Value ($000) $661 Avg Close $52.34 Range $48.68 - $56.10
Q4 2016
Shares 8,305 Value ($000) $598 Avg Close $48.33 Range $46.17 - $50.53
Q3 2016
Shares 151,034 Value ($000) $10,912 Avg Close $51.05 Range $48.50 - $53.54
Q2 2016
Shares 153,519 Value ($000) $11,924 Avg Close $48.54 Range $45.77 - $52.86
Q1 2016
Shares 152,081 Value ($000) $10,933 Avg Close $43.56 Range $38.92 - $48.89
Q4 2015
Shares 148,096 Value ($000) $8,769 Avg Close $40.73 Range $38.30 - $44.15
Q3 2015
Shares 121,211 Value ($000) $7,336 Avg Close $39.30 Range $36.73 - $42.06
Q2 2015
Shares 105,388 Value ($000) $5,857 Avg Close $39.45 Range $36.23 - $42.38
Q1 2015
Shares 81,358 Value ($000) $5,082 Avg Close $42.55 Range $39.80 - $45.39
Q4 2014
Shares 77,853 Value ($000) $5,098 Avg Close $40.28 Range $36.22 - $44.83
Q3 2014
Shares 71,338 Value ($000) $3,989 Avg Close $36.80 Range $34.99 - $38.35
Q2 2014
Shares 66,188 Value ($000) $3,846 Avg Close $35.87 Range $34.33 - $37.51
Q1 2014
Shares 62,373 Value ($000) $3,531 Avg Close $31.68 Range $28.45 - $36.24
Q4 2013
Shares 53,783 Value ($000) $2,490 Avg Close $29.82 Range $28.38 - $31.52
Q3 2013
Shares 50,733 Value ($000) $2,337 Avg Close $29.63 Range $27.73 - $31.53
Q2 2013
Shares 49,898 Value ($000) $2,403 Avg Close $30.71 Range $27.90 - $33.70