EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 133,028 Value ($000) $8 Avg Close $53.19 Range $47.18 - $59.83

Q3 2022

Shares 121,073 Value ($000) $6,850 Avg Close $56.70 Range $49.01 - $62.16

Q2 2022

Shares 108,815 Value ($000) $6,881 Avg Close $57.41 Range $49.64 - $62.11

Q1 2022

Shares 96,707 Value ($000) $6,779 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 89,016 Value ($000) $6,075 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 82,172 Value ($000) $4,558 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 75,264 Value ($000) $4,352 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 59,001 Value ($000) $3,457 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 46,260 Value ($000) $2,906 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 10,107 Value ($000) $514 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 9,687 Value ($000) $526 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 9,763 Value ($000) $535 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 13,527 Value ($000) $1,042 Avg Close $53.74 Range $45.79 - $57.79

Q3 2019

Shares 27,465 Value ($000) $2,071 Avg Close $54.19 Range $49.39 - $57.71

Q2 2019

Shares 54,048 Value ($000) $3,643 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 49,620 Value ($000) $3,072 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 43,247 Value ($000) $2,455 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 48,767 Value ($000) $3,301 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 45,592 Value ($000) $2,885 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 44,129 Value ($000) $2,809 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 16,656 Value ($000) $1,053 Avg Close $53.73 Range $44.13 - $58.71

Q4 2016

Shares 11,020 Value ($000) $793 Avg Close $48.33 Range $46.17 - $50.53

Q3 2016

Shares 11,033 Value ($000) $797 Avg Close $51.05 Range $48.50 - $53.54

Q2 2016

Shares 9,396 Value ($000) $716 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 7,976 Value ($000) $573 Avg Close $43.56 Range $38.92 - $48.89

Q4 2015

Shares 6,834 Value ($000) $405 Avg Close $40.73 Range $38.30 - $44.15

Q3 2015

Shares 6,304 Value ($000) $398 Avg Close $39.30 Range $36.73 - $42.06

Q2 2015

Shares 5,598 Value ($000) $311 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 4,794 Value ($000) $299 Avg Close $42.55 Range $39.80 - $45.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	133,028	$8	$53.19	$47.18 - $59.83
Q3 2022	121,073	$6,850	$56.70	$49.01 - $62.16
Q2 2022	108,815	$6,881	$57.41	$49.64 - $62.11
Q1 2022	96,707	$6,779	$53.57	$48.52 - $59.62
Q4 2021	89,016	$6,075	$52.64	$45.63 - $57.54
Q3 2021	82,172	$4,558	$47.06	$44.41 - $49.04
Q2 2021	75,264	$4,352	$47.17	$44.34 - $50.08
Q1 2021	59,001	$3,457	$47.10	$43.25 - $51.00
Q4 2020	46,260	$2,906	$47.82	$39.67 - $52.91
Q3 2020	10,107	$514	$41.72	$37.99 - $45.14
Q2 2020	9,687	$526	$44.57	$37.44 - $50.29
Q1 2020	9,763	$535	$53.09	$33.41 - $60.44
Q4 2019	13,527	$1,042	$53.74	$45.79 - $57.79
Q3 2019	27,465	$2,071	$54.19	$49.39 - $57.71
Q2 2019	54,048	$3,643	$46.34	$43.45 - $50.33
Q1 2019	49,620	$3,072	$44.12	$39.47 - $49.01
Q4 2018	43,247	$2,455	$45.48	$33.27 - $51.92
Q3 2018	48,767	$3,301	$48.48	$45.55 - $51.17
Q2 2018	45,592	$2,885	$44.79	$42.06 - $47.80
Q1 2018	44,129	$2,809	$43.79	$40.97 - $48.02
Q4 2017	16,656	$1,053	$53.73	$44.13 - $58.71
Q4 2016	11,020	$793	$48.33	$46.17 - $50.53
Q3 2016	11,033	$797	$51.05	$48.50 - $53.54
Q2 2016	9,396	$716	$48.54	$45.77 - $52.86
Q1 2016	7,976	$573	$43.56	$38.92 - $48.89
Q4 2015	6,834	$405	$40.73	$38.30 - $44.15
Q3 2015	6,304	$398	$39.30	$36.73 - $42.06
Q2 2015	5,598	$311	$39.45	$36.23 - $42.38
Q1 2015	4,794	$299	$42.55	$39.80 - $45.39