EDISON INTL

Ticker: EIX CUSIP: 281020107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 422 Value ($000) $30 Avg Close $59.21 Range $55.10 - $62.59

Q1 2022

Shares 1,916 Value ($000) $134 Avg Close $53.57 Range $48.52 - $59.62

Q4 2021

Shares 1,296 Value ($000) $88 Avg Close $52.64 Range $45.63 - $57.54

Q3 2021

Shares 30,327 Value ($000) $1,682 Avg Close $47.06 Range $44.41 - $49.04

Q2 2021

Shares 2,926 Value ($000) $169 Avg Close $47.17 Range $44.34 - $50.08

Q1 2021

Shares 4,178 Value ($000) $245 Avg Close $47.10 Range $43.25 - $51.00

Q4 2020

Shares 3,668 Value ($000) $230 Avg Close $47.82 Range $39.67 - $52.91

Q3 2020

Shares 16,298 Value ($000) $829 Avg Close $41.72 Range $37.99 - $45.14

Q2 2020

Shares 243,483 Value ($000) $13,224 Avg Close $44.57 Range $37.44 - $50.29

Q1 2020

Shares 131,025 Value ($000) $7,179 Avg Close $53.09 Range $33.41 - $60.44

Q4 2019

Shares 1,271 Value ($000) $96 Avg Close $53.74 Range $45.79 - $57.79

Q2 2019

Shares 55,604 Value ($000) $3,748 Avg Close $46.34 Range $43.45 - $50.33

Q1 2019

Shares 34,792 Value ($000) $2,154 Avg Close $44.12 Range $39.47 - $49.01

Q4 2018

Shares 25,235 Value ($000) $1,433 Avg Close $45.48 Range $33.27 - $51.92

Q3 2018

Shares 15,883 Value ($000) $1,075 Avg Close $48.48 Range $45.55 - $51.17

Q2 2018

Shares 82,663 Value ($000) $5,230 Avg Close $44.79 Range $42.06 - $47.80

Q1 2018

Shares 115 Value ($000) $7 Avg Close $43.79 Range $40.97 - $48.02

Q4 2017

Shares 7,600 Value ($000) $481 Avg Close $53.73 Range $44.13 - $58.71

Q2 2016

Shares 2,500 Value ($000) $194 Avg Close $48.54 Range $45.77 - $52.86

Q1 2016

Shares 599 Value ($000) $43 Avg Close $43.56 Range $38.92 - $48.89

Q2 2015

Shares 1,873 Value ($000) $104 Avg Close $39.45 Range $36.23 - $42.38

Q1 2015

Shares 4,102 Value ($000) $256 Avg Close $42.55 Range $39.80 - $45.39

Q4 2014

Shares 9,346 Value ($000) $612 Avg Close $40.28 Range $36.22 - $44.83

Q1 2014

Shares 4,712 Value ($000) $267 Avg Close $31.68 Range $28.45 - $36.24

Q4 2013

Shares 2,553 Value ($000) $118 Avg Close $29.82 Range $28.38 - $31.52

Q3 2013

Shares 1,875 Value ($000) $86 Avg Close $29.63 Range $27.73 - $31.53

Q2 2013

Shares 472 Value ($000) $23 Avg Close $30.71 Range $27.90 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	422	$30	$59.21	$55.10 - $62.59
Q1 2022	1,916	$134	$53.57	$48.52 - $59.62
Q4 2021	1,296	$88	$52.64	$45.63 - $57.54
Q3 2021	30,327	$1,682	$47.06	$44.41 - $49.04
Q2 2021	2,926	$169	$47.17	$44.34 - $50.08
Q1 2021	4,178	$245	$47.10	$43.25 - $51.00
Q4 2020	3,668	$230	$47.82	$39.67 - $52.91
Q3 2020	16,298	$829	$41.72	$37.99 - $45.14
Q2 2020	243,483	$13,224	$44.57	$37.44 - $50.29
Q1 2020	131,025	$7,179	$53.09	$33.41 - $60.44
Q4 2019	1,271	$96	$53.74	$45.79 - $57.79
Q2 2019	55,604	$3,748	$46.34	$43.45 - $50.33
Q1 2019	34,792	$2,154	$44.12	$39.47 - $49.01
Q4 2018	25,235	$1,433	$45.48	$33.27 - $51.92
Q3 2018	15,883	$1,075	$48.48	$45.55 - $51.17
Q2 2018	82,663	$5,230	$44.79	$42.06 - $47.80
Q1 2018	115	$7	$43.79	$40.97 - $48.02
Q4 2017	7,600	$481	$53.73	$44.13 - $58.71
Q2 2016	2,500	$194	$48.54	$45.77 - $52.86
Q1 2016	599	$43	$43.56	$38.92 - $48.89
Q2 2015	1,873	$104	$39.45	$36.23 - $42.38
Q1 2015	4,102	$256	$42.55	$39.80 - $45.39
Q4 2014	9,346	$612	$40.28	$36.22 - $44.83
Q1 2014	4,712	$267	$31.68	$28.45 - $36.24
Q4 2013	2,553	$118	$29.82	$28.38 - $31.52
Q3 2013	1,875	$86	$29.63	$27.73 - $31.53
Q2 2013	472	$23	$30.71	$27.90 - $33.70